Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 2.7.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 8.75 | +1.15% | 6 000 | 52 500 | 8.75 | 8.75 | 8.72 | 8.82 | 2 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.05% | 0 | 0 | 0.00 | 0.00 | 96.09 | 96.04 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.16% | 0 | 0 | 0.00 | 0.00 | 94.04 | 93.89 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 69.25 | -2.80% | 2 000 | 138 500 | 69.10 | 69.40 | 67.80 | 65.90 | 2 | 1 000 | ||||||||||
| BRENT INDEX SHORT | +4.01% | 0 | 0 | 0.00 | 0.00 | 2 044.00 | 2 126.00 | 0 | 50 | |||||||||||
| BRENT TL | 74.45 | -4.64% | 2 000 | 148 900 | 74.00 | 74.90 | 73.30 | 69.90 | 2 | 1 000 | ||||||||||
| BRENT TL+ | -6.25% | 0 | 0 | 0.00 | 0.00 | 59.20 | 55.50 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +2.96% | 0 | 0 | 0.00 | 0.00 | 179.00 | 184.30 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | 22.63 | +19.09% | 6 000 | 135 800 | 21.50 | 24.90 | 22.00 | 26.20 | 2 | 2 000 | ||||||||||
| BUX VB-AFT | -2.67% | 0 | 0 | 0.00 | 0.00 | 146.31 | 142.41 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -2.67% | 0 | 0 | 0.00 | 0.00 | 123.75 | 120.45 | 0 | 1 000 | |||||||||||
| CECE BANKING 450 | -5.11% | 0 | 0 | 0.00 | 0.00 | 60.65 | 57.55 | 0 | 500 | |||||||||||
| CECE BONUS III | -2.08% | 0 | 0 | 0.00 | 0.00 | 1 202.00 | 1 177.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -5.02% | 0 | 0 | 0.00 | 0.00 | 107.55 | 102.15 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -0.60% | 0 | 0 | 0.00 | 0.00 | 83.10 | 82.60 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -1.71% | 0 | 0 | 0.00 | 0.00 | 351.10 | 345.10 | 0 | 100 | |||||||||||
| CECEXT | -1.66% | 0 | 0 | 0.00 | 0.00 | 228.90 | 225.10 | 0 | 200 | |||||||||||
| CETV | 355.16 | -3.37% | 36 700 | 13 034 200 | 345.00 | 366.40 | 356.60 | 344.60 | 25 | 1 000 | ||||||||||
| CEZ FUT DEC09 | -1.18% | 0 | 0 | 0.00 | 0.00 | 845.10 | 835.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | -1.18% | 0 | 0 | 0.00 | 0.00 | 845.10 | 835.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -1.06% | 0 | 0 | 0.00 | 0.00 | 526.30 | 520.70 | 0 | 100 | |||||||||||
| CEZ TL 500 | 36.40 | -1.87% | 3 000 | 109 200 | 36.40 | 36.40 | 36.89 | 36.20 | 1 | 3 000 | ||||||||||
| CPI FIM | 148.01 | +1.00% | 500 | 74 005 | 148.01 | 148.01 | 150.50 | 152.01 | 1 | 500 | ||||||||||
| CROX INDEX CERT | -0.97% | 0 | 0 | 0.00 | 0.00 | 287.20 | 284.40 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.57% | 0 | 0 | 0.00 | 0.00 | 1 046.00 | 1 040.00 | 0 | 100 | |||||||||||
| CTX | -1.95% | 0 | 0 | 0.00 | 0.00 | 364.50 | 357.40 | 0 | 200 | |||||||||||
| CTX TS 1900 | +5.99% | 0 | 0 | 0.00 | 0.00 | 130.11 | 137.91 | 0 | 250 | |||||||||||
| ČEZ | 833.35 | -0.53% | 607 518 | 506 273 645 | 825.00 | 838.00 | 834.00 | 829.60 | 75 | 5 000 | ||||||||||
| DAX INDEX LONG | -1.69% | 0 | 0 | 0.00 | 0.00 | 1 246.00 | 1 225.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +2.16% | 0 | 0 | 0.00 | 0.00 | 2 178.00 | 2 225.00 | 0 | 50 | |||||||||||
| DAX REV BONUS II | +1.45% | 0 | 0 | 0.00 | 0.00 | 3 452.00 | 3 502.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -1.48% | 0 | 0 | 0.00 | 0.00 | 623.40 | 614.20 | 0 | 100 | |||||||||||
| ECM | 255.49 | -5.27% | 9 000 | 2 299 400 | 250.10 | 260.10 | 271.60 | 257.30 | 16 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.17% | 0 | 0 | 0.00 | 0.00 | 97.38 | 97.21 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.16% | 0 | 0 | 0.00 | 0.00 | 96.37 | 96.22 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 487.60 | 487.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP09 | -0.42% | 0 | 0 | 0.00 | 0.00 | 480.10 | 478.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 484.67 | -1.62% | 147 422 | 71 451 756 | 479.00 | 490.00 | 493.00 | 485.00 | 66 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -2.03% | 0 | 0 | 0.00 | 0.00 | 34.40 | 33.70 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | -1.74% | 0 | 0 | 0.00 | 0.00 | 5 107.00 | 5 018.00 | 0 | 100 | |||||||||||
| GOLD | -0.17% | 0 | 0 | 0.00 | 0.00 | 1 715.00 | 1 712.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +4.20% | 0 | 0 | 0.00 | 0.00 | 464.10 | 483.60 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | +1.63% | 0 | 0 | 0.00 | 0.00 | 1 105.00 | 1 123.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.48% | 0 | 0 | 0.00 | 0.00 | 99.39 | 99.87 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -1.65% | 0 | 0 | 0.00 | 0.00 | 641.40 | 630.80 | 0 | 200 | |||||||||||
| HTX TL 1800 | -6.54% | 0 | 0 | 0.00 | 0.00 | 232.30 | 217.10 | 0 | 250 | |||||||||||
| CHINA BONUS III | +0.10% | 0 | 0 | 0.00 | 0.00 | 1 913.00 | 1 915.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.30% | 0 | 0 | 0.00 | 0.00 | 132.03 | 130.32 | 0 | 400 | |||||||||||
| KB TL 1300 | -1.60% | 0 | 0 | 0.00 | 0.00 | 131.50 | 129.40 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 2 581.57 | -1.46% | 54 632 | 141 036 230 | 2 552.00 | 2 605.00 | 2 603.00 | 2 565.00 | 78 | 500 | ||||||||||
| KOMODITY PLUS | -0.11% | 0 | 0 | 0.00 | 0.00 | 913.60 | 912.60 | 0 | 30 | |||||||||||
| NWN | 84.24 | -3.39% | 642 000 | 54 079 430 | 83.50 | 86.51 | 86.74 | 83.80 | 100 | 5 000 | ||||||||||
| NWR TL 50 | -6.83% | 0 | 0 | 0.00 | 0.00 | 374.90 | 349.30 | 0 | 250 | |||||||||||
| O2 C.R. | 420.67 | -1.37% | 371 655 | 156 345 392 | 417.00 | 424.80 | 424.30 | 418.50 | 49 | 5 000 | ||||||||||
| O2 TL 200 | -2.71% | 0 | 0 | 0.00 | 0.00 | 228.50 | 222.30 | 0 | 300 | |||||||||||
| O2 TL 300 | -4.40% | 0 | 0 | 0.00 | 0.00 | 127.10 | 121.51 | 0 | 500 | |||||||||||
| PFNONWOVENS | 349.92 | -0.14% | 20 615 | 7 213 665 | 342.00 | 355.00 | 351.50 | 351.00 | 20 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 300.00 | -0.32% | 134 | 844 200 | 6 300.00 | 6 300.00 | 6 325.00 | 6 305.00 | 2 | 100 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
