Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 2.7.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 0.00% | 0 | 0 | 0.00 | 0.00 | 17.55 | 17.55 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.39 | 99.39 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 105.02 | 105.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 74.10 | -1.37% | 1 000 | 74 100 | 74.10 | 74.10 | 73.00 | 72.00 | 1 | 1 000 | ||||||||||
| BRENT INDEX SHORT | +0.19% | 0 | 0 | 0.00 | 0.00 | 2 139.00 | 2 143.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.62% | 0 | 0 | 0.00 | 0.00 | 74.00 | 72.80 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 56.90 | -2.25% | 2 000 | 113 800 | 56.90 | 56.90 | 57.70 | 56.40 | 1 | 2 000 | ||||||||||
| BRENT TS 151,07 | -0.05% | 0 | 0 | 0.00 | 0.00 | 203.60 | 203.50 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | +1.80% | 0 | 0 | 0.00 | 0.00 | 45.09 | 45.90 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 183.02 | 183.02 | 0 | 250 | |||||||||||
| CECE BANKING 450 | +0.96% | 0 | 0 | 0.00 | 0.00 | 134.11 | 135.40 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.06% | 0 | 0 | 0.00 | 0.00 | 1 736.00 | 1 737.00 | 0 | 600 | |||||||||||
| CECE TEL TL 540 | +1.06% | 0 | 0 | 0.00 | 0.00 | 84.60 | 85.50 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 454.70 | 454.70 | 0 | 100 | |||||||||||
| CECEXT | +0.63% | 0 | 0 | 0.00 | 0.00 | 283.90 | 285.70 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +1.38% | 0 | 0 | 0.00 | 0.00 | 356.20 | 361.10 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.91% | 0 | 0 | 0.00 | 0.00 | 331.10 | 334.10 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +10.13% | 0 | 0 | 0.00 | 0.00 | 27.65 | 30.45 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +2.19% | 0 | 0 | 0.00 | 0.00 | 132.21 | 135.11 | 0 | 300 | |||||||||||
| CETV | 417.93 | +0.07% | 196 968 | 82 319 720 | 400.00 | 426.90 | 420.00 | 420.30 | 99 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | +0.49% | 0 | 0 | 0.00 | 0.00 | 975.90 | 980.70 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | +1.16% | 0 | 0 | 0.00 | 0.00 | 865.10 | 875.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | +1.16% | 0 | 0 | 0.00 | 0.00 | 865.10 | 875.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +3.86% | 0 | 0 | 0.00 | 0.00 | 546.90 | 568.00 | 0 | 100 | |||||||||||
| CPI FIM | 121.50 | +3.59% | 1 000 | 121 500 | 120.00 | 123.00 | 122.52 | 126.92 | 2 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 322.40 | 322.40 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 044.00 | 1 044.00 | 0 | 100 | |||||||||||
| CTX | +1.35% | 0 | 0 | 0.00 | 0.00 | 443.50 | 449.50 | 0 | 200 | |||||||||||
| ČEZ | 867.03 | +2.45% | 254 596 | 220 742 570 | 855.00 | 880.00 | 858.60 | 879.60 | 47 | 5 000 | ||||||||||
| DAX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 510.00 | 1 510.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.23% | 0 | 0 | 0.00 | 0.00 | 1 723.00 | 1 727.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.62% | 0 | 0 | 0.00 | 0.00 | 644.90 | 648.90 | 0 | 100 | |||||||||||
| ECM | 162.01 | +0.01% | 1 000 | 162 005 | 162.00 | 162.01 | 165.51 | 165.52 | 2 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 98.07 | 98.07 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 98.50 | 98.50 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | 68 500.00 | +3.21% | 1 | 68 500 | 685.00 | 685.00 | 670.60 | 692.10 | 1 | 1 | ||||||||||
| ERBA FUT SEP10 | +1.48% | 0 | 0 | 0.00 | 0.00 | 676.10 | 686.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 688.29 | +2.28% | 143 406 | 98 705 210 | 669.00 | 701.00 | 678.60 | 694.10 | 68 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 19.30 | +9.50% | 2 000 | 38 600 | 19.30 | 19.30 | 16.94 | 18.55 | 1 | 2 000 | ||||||||||
| ERSTE TL 6,5 | +3.63% | 0 | 0 | 0.00 | 0.00 | 52.40 | 54.30 | 0 | 1 500 | |||||||||||
| EUR/CZK TL 23,000 | +0.73% | 0 | 0 | 0.00 | 0.00 | 102.56 | 103.31 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -0.89% | 0 | 0 | 0.00 | 0.00 | 92.47 | 91.65 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 5 547.00 | 5 547.00 | 0 | 100 | |||||||||||
| GOLD | -1.05% | 0 | 0 | 0.00 | 0.00 | 2 485.00 | 2 459.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.13% | 0 | 0 | 0.00 | 0.00 | 916.60 | 917.80 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 106.02 | 106.02 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | 197.20 | +6.84% | 300 | 59 160 | 197.20 | 197.20 | 207.60 | 221.80 | 1 | 100 | ||||||||||
| GOLD TURBO LONG | -1.67% | 0 | 0 | 0.00 | 0.00 | 1 256.00 | 1 235.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | +0.79% | 0 | 0 | 0.00 | 0.00 | 419.10 | 422.40 | 0 | 250 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 069.00 | 2 069.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.06% | 0 | 0 | 0.00 | 0.00 | 164.22 | 164.12 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.31% | 0 | 0 | 0.00 | 0.00 | 286.80 | 287.70 | 0 | 300 | |||||||||||
| KITD, v likvidaci | 197.00 | +3.12% | 500 | 98 500 | 197.00 | 197.00 | 192.02 | 198.01 | 1 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 372.05 | 0.00% | 47 233 | 159 271 967 | 3 330.00 | 3 406.00 | 3 405.00 | 3 405.00 | 84 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 969.60 | 969.60 | 0 | 30 | |||||||||||
| NWN | 213.85 | +0.28% | 275 556 | 58 926 556 | 208.00 | 216.00 | 214.00 | 214.60 | 54 | 5 000 | ||||||||||
| NWR TL 50 | +1.28% | 0 | 0 | 0.00 | 0.00 | 1 642.00 | 1 663.00 | 0 | 50 | |||||||||||
| O2 BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 475.90 | 475.90 | 0 | 200 | |||||||||||
| O2 C.R. | 419.34 | +0.02% | 300 191 | 125 881 661 | 415.00 | 420.00 | 419.50 | 419.60 | 39 | 5 000 | ||||||||||
| O2 DISC 550 CAP | -0.03% | 0 | 0 | 0.00 | 0.00 | 375.30 | 375.20 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
