Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 2.8.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.40 | -0.45% | 3 000 | 52 200 | 17.40 | 17.40 | 17.74 | 17.66 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.52 | 99.52 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.22% | 0 | 0 | 0.00 | 0.00 | 103.56 | 103.79 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +1.38% | 0 | 0 | 0.00 | 0.00 | 72.30 | 73.30 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -3.39% | 0 | 0 | 0.00 | 0.00 | 1 828.00 | 1 766.00 | 0 | 50 | |||||||||||
| BRENT TL | +3.80% | 0 | 0 | 0.00 | 0.00 | 78.90 | 81.90 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +4.71% | 0 | 0 | 0.00 | 0.00 | 63.70 | 66.70 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -2.93% | 0 | 0 | 0.00 | 0.00 | 177.30 | 172.10 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 29.50 | -12.81% | 4 000 | 118 000 | 29.00 | 30.00 | 31.30 | 27.29 | 2 | 2 000 | ||||||||||
| BUX VB-AFT | +3.62% | 0 | 0 | 0.00 | 0.00 | 193.11 | 200.10 | 0 | 250 | |||||||||||
| CECE BANKING 450 | +2.25% | 0 | 0 | 0.00 | 0.00 | 160.60 | 164.21 | 0 | 500 | |||||||||||
| CECE BONUS III | +2.15% | 0 | 0 | 0.00 | 0.00 | 1 858.00 | 1 898.00 | 0 | 600 | |||||||||||
| CECE TEL TL 540 | +0.93% | 0 | 0 | 0.00 | 0.00 | 96.70 | 97.60 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +1.97% | 0 | 0 | 0.00 | 0.00 | 483.10 | 492.60 | 0 | 100 | |||||||||||
| CECEXT | +1.29% | 0 | 0 | 0.00 | 0.00 | 302.70 | 306.60 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.45% | 0 | 0 | 0.00 | 0.00 | 397.00 | 398.80 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.31% | 0 | 0 | 0.00 | 0.00 | 351.60 | 352.70 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +3.71% | 0 | 0 | 0.00 | 0.00 | 59.35 | 61.55 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +1.25% | 0 | 0 | 0.00 | 0.00 | 160.21 | 162.21 | 0 | 300 | |||||||||||
| CETV | 411.66 | +1.84% | 91 050 | 37 481 320 | 406.20 | 417.00 | 408.10 | 415.60 | 72 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -0.06% | 0 | 0 | 0.00 | 0.00 | 987.40 | 986.80 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 878.10 | 878.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | -0.51% | 0 | 0 | 0.00 | 0.00 | 880.60 | 876.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -0.04% | 0 | 0 | 0.00 | 0.00 | 559.60 | 559.40 | 0 | 100 | |||||||||||
| CPI FIM | 125.87 | +3.41% | 9 500 | 1 195 735 | 125.00 | 129.90 | 124.21 | 128.45 | 17 | 500 | ||||||||||
| CROX INDEX CERT | -0.14% | 0 | 0 | 0.00 | 0.00 | 292.80 | 292.40 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 964.40 | 964.40 | 0 | 100 | |||||||||||
| CTX | +0.84% | 0 | 0 | 0.00 | 0.00 | 474.70 | 478.70 | 0 | 200 | |||||||||||
| ČEZ | 870.72 | -0.02% | 178 913 | 155 783 005 | 866.00 | 874.00 | 872.20 | 872.00 | 32 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.98% | 0 | 0 | 0.00 | 0.00 | 1 531.00 | 1 546.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -1.65% | 0 | 0 | 0.00 | 0.00 | 1 576.00 | 1 550.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +1.27% | 0 | 0 | 0.00 | 0.00 | 677.70 | 686.30 | 0 | 100 | |||||||||||
| ECM | 184.98 | +0.70% | 2 500 | 462 450 | 180.01 | 190.00 | 179.31 | 180.57 | 5 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.25% | 0 | 0 | 0.00 | 0.00 | 97.22 | 96.98 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.25% | 0 | 0 | 0.00 | 0.00 | 97.72 | 97.48 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 775.10 | 775.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | +0.32% | 0 | 0 | 0.00 | 0.00 | 772.60 | 775.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 778.29 | -0.14% | 154 800 | 120 479 900 | 758.00 | 786.00 | 777.10 | 776.00 | 61 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -0.31% | 0 | 0 | 0.00 | 0.00 | 28.69 | 28.60 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | -0.32% | 0 | 0 | 0.00 | 0.00 | 63.09 | 62.89 | 0 | 1 500 | |||||||||||
| EUR/CZK TL 23,000 | -4.32% | 0 | 0 | 0.00 | 0.00 | 67.20 | 64.30 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +2.43% | 0 | 0 | 0.00 | 0.00 | 131.80 | 135.00 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | +2.13% | 0 | 0 | 0.00 | 0.00 | 6 069.00 | 6 198.00 | 0 | 100 | |||||||||||
| GOLD | -0.40% | 0 | 0 | 0.00 | 0.00 | 2 242.00 | 2 233.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -1.45% | 0 | 0 | 0.00 | 0.00 | 863.50 | 851.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.40% | 0 | 0 | 0.00 | 0.00 | 107.05 | 106.62 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | 237.10 | -5.60% | 100 | 23 710 | 237.10 | 237.10 | 241.20 | 227.70 | 1 | 100 | ||||||||||
| GOLD TURBO LONG | +0.09% | 0 | 0 | 0.00 | 0.00 | 1 105.00 | 1 106.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | +3.31% | 0 | 0 | 0.00 | 0.00 | 474.80 | 490.50 | 0 | 250 | |||||||||||
| CHINA BONUS III | +1.76% | 0 | 0 | 0.00 | 0.00 | 2 104.00 | 2 141.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +1.28% | 0 | 0 | 0.00 | 0.00 | 172.52 | 174.72 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.14% | 0 | 0 | 0.00 | 0.00 | 291.10 | 291.50 | 0 | 300 | |||||||||||
| KITD, v likvidaci | 194.90 | -0.14% | 5 000 | 974 500 | 193.00 | 196.00 | 190.52 | 190.26 | 8 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 753.44 | +2.10% | 46 536 | 174 669 986 | 3 672.00 | 3 814.00 | 3 713.00 | 3 791.00 | 72 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 975.60 | 975.60 | 0 | 30 | |||||||||||
| NWN | 227.03 | +0.80% | 434 300 | 98 598 250 | 226.00 | 228.00 | 225.50 | 227.30 | 63 | 5 000 | ||||||||||
| NWR TL 50 | +1.36% | 0 | 0 | 0.00 | 0.00 | 1 771.00 | 1 795.00 | 0 | 50 | |||||||||||
| O2 BONUS 116 CAP | +0.10% | 0 | 0 | 0.00 | 0.00 | 484.00 | 484.50 | 0 | 200 | |||||||||||
| O2 C.R. | 433.44 | +0.79% | 290 642 | 125 976 850 | 432.00 | 437.00 | 433.10 | 436.50 | 39 | 5 000 | ||||||||||
| O2 DISC 550 CAP | +0.69% | 0 | 0 | 0.00 | 0.00 | 389.10 | 391.80 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
25.07. 16:01 Nq short 930 b (On the roa, Akcie ČEZ)
25.07. 15:56 Bourse de Luxembourg (Neptun, Akcie ORCO Property Group)
25.07. 15:49 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
25.07. 15:32 Někdo něco ví co jíní ne? (alibaba, Akcie MONETA Money Bank)
25.07. 15:30 Bourse de Luxembourg (Galloway, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
