Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 2.8.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 24.19 | -1.10% | 3 000 | 72 570 | 24.19 | 24.19 | 24.50 | 24.23 | 1 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.36% | 0 | 0 | 0.00 | 0.00 | 104.09 | 103.72 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +1.57% | 0 | 0 | 0.00 | 0.00 | 95.25 | 96.75 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -2.34% | 0 | 0 | 0.00 | 0.00 | 1 019.00 | 995.20 | 0 | 50 | |||||||||||
| BRENT TL | 134.60 | +2.62% | 1 000 | 134 600 | 134.60 | 134.60 | 133.60 | 137.10 | 1 | 1 000 | ||||||||||
| BRENT TL+ | +2.84% | 0 | 0 | 0.00 | 0.00 | 119.90 | 123.30 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -4.60% | 0 | 0 | 0.00 | 0.00 | 91.30 | 87.10 | 0 | 500 | |||||||||||
| CECE BONUS III | -1.76% | 0 | 0 | 0.00 | 0.00 | 2 050.00 | 2 014.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -1.41% | 0 | 0 | 0.00 | 0.00 | 509.80 | 502.60 | 0 | 100 | |||||||||||
| CECEXT | 0.00% | 0 | 0 | 0.00 | 0.00 | 310.60 | 310.60 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.82% | 0 | 0 | 0.00 | 0.00 | 341.80 | 339.00 | 0 | 200 | |||||||||||
| CEETX TL 1200 | 57.60 | -6.78% | 5 000 | 288 000 | 57.60 | 57.60 | 60.45 | 56.35 | 1 | 1 000 | ||||||||||
| CEETX TL 800 | -2.17% | 0 | 0 | 0.00 | 0.00 | 161.01 | 157.51 | 0 | 300 | |||||||||||
| CETV | 318.10 | +0.16% | 46 800 | 14 887 100 | 314.00 | 323.00 | 317.00 | 317.50 | 41 | 1 000 | ||||||||||
| CEZ FUT DEC11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 875.10 | 875.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 875.10 | 875.10 | 0 | 1 | |||||||||||
| CPI FIM | 189.67 | +0.57% | 4 000 | 758 665 | 186.43 | 190.90 | 191.90 | 193.00 | 5 | 500 | ||||||||||
| CROX INDEX CERT | -0.88% | 0 | 0 | 0.00 | 0.00 | 294.00 | 291.40 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.09% | 0 | 0 | 0.00 | 0.00 | 1 142.00 | 1 141.00 | 0 | 100 | |||||||||||
| CTX | -1.21% | 0 | 0 | 0.00 | 0.00 | 470.80 | 465.10 | 0 | 200 | |||||||||||
| ČEZ | 855.64 | -0.16% | 416 676 | 356 524 561 | 851.00 | 865.60 | 856.50 | 855.10 | 88 | 5 000 | ||||||||||
| DAX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 666.00 | 1 666.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.74% | 0 | 0 | 0.00 | 0.00 | 1 360.00 | 1 370.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.37% | 0 | 0 | 0.00 | 0.00 | 621.40 | 623.70 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ELEKTGAR2VB-AFT | -0.01% | 0 | 0 | 0.00 | 0.00 | 99.18 | 99.17 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.02% | 0 | 0 | 0.00 | 0.00 | 99.14 | 99.12 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC11 | 79 000.00 | 0.00% | 3 | 237 000 | 790.00 | 790.00 | 790.10 | 790.10 | 1 | 1 | ||||||||||
| ERBA FUT SEP11 | -0.63% | 0 | 0 | 0.00 | 0.00 | 791.10 | 786.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 784.28 | -0.47% | 248 740 | 195 080 740 | 777.00 | 792.00 | 785.80 | 782.10 | 123 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 30.74 | -0.33% | 10 000 | 307 400 | 30.50 | 30.80 | 29.90 | 29.80 | 2 | 2 000 | ||||||||||
| EUR/CZK TL 23,100 | +8.76% | 0 | 0 | 0.00 | 0.00 | 100.41 | 109.21 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | -8.49% | 0 | 0 | 0.00 | 0.00 | 97.81 | 89.51 | 0 | 400 | |||||||||||
| FORTUNA | 113.87 | -0.54% | 35 082 | 3 994 915 | 113.60 | 114.00 | 114.55 | 113.93 | 6 | 4 000 | ||||||||||
| GOLD | +0.51% | 0 | 0 | 0.00 | 0.00 | 2 770.00 | 2 784.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -1.21% | 0 | 0 | 0.00 | 0.00 | 545.80 | 539.20 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.08% | 0 | 0 | 0.00 | 0.00 | 99.06 | 98.98 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +1.04% | 0 | 0 | 0.00 | 0.00 | 1 729.00 | 1 747.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -2.14% | 0 | 0 | 0.00 | 0.00 | 2 239.00 | 2 191.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.58% | 0 | 0 | 0.00 | 0.00 | 158.72 | 156.22 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 196.35 | -1.01% | 18 000 | 3 534 300 | 196.00 | 198.00 | 199.00 | 197.00 | 17 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 3 765.33 | -0.45% | 48 854 | 183 951 648 | 3 732.00 | 3 816.50 | 3 789.00 | 3 772.00 | 80 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 991.60 | 991.60 | 0 | 30 | |||||||||||
| NWR | 222.21 | -1.21% | 386 459 | 85 875 676 | 220.70 | 225.00 | 223.80 | 221.10 | 70 | 5 000 | ||||||||||
| O2 C.R. | 429.65 | +1.19% | 255 472 | 109 763 963 | 426.00 | 432.00 | 427.10 | 432.20 | 46 | 5 000 | ||||||||||
| PFNONWOVENS | 457.90 | -0.11% | 2 650 | 1 213 430 | 457.50 | 458.00 | 459.30 | 458.80 | 3 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 360.00 | +5.03% | 4 529 | 46 920 460 | 10 100.00 | 10 500.00 | 10 060.00 | 10 566.00 | 43 | 100 | ||||||||||
| PX BONUS 114+ | -0.12% | 0 | 0 | 0.00 | 0.00 | 80.60 | 80.50 | 0 | 1 000 | |||||||||||
| PX FUT DEC11 | 117 600.00 | -1.26% | 5 | 588 000 | 1 176.00 | 1 176.00 | 1 190.00 | 1 175.00 | 1 | 1 | ||||||||||
| PX FUT SEP11 | 119 000.00 | -1.26% | 5 | 595 000 | 1 190.00 | 1 190.00 | 1 193.00 | 1 178.00 | 1 | 1 | ||||||||||
| PX INDEX CERT. | -0.65% | 0 | 0 | 0.00 | 0.00 | 117.56 | 116.79 | 0 | 1 000 | |||||||||||
| RDX | -0.32% | 0 | 0 | 0.00 | 0.00 | 410.60 | 409.30 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -0.39% | 0 | 0 | 0.00 | 0.00 | 1 774.00 | 1 767.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.19% | 0 | 0 | 0.00 | 0.00 | 592.50 | 591.40 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -0.33% | 0 | 0 | 0.00 | 0.00 | 243.90 | 243.10 | 0 | 300 | |||||||||||
| SRX INDEX CERT | -0.12% | 0 | 0 | 0.00 | 0.00 | 59.64 | 59.57 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 377.00 | 1 377.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | -0.07% | 0 | 0 | 0.00 | 0.00 | 1 382.00 | 1 381.00 | 0 | 100 | |||||||||||
| UNIPETROL | 170.41 | -0.50% | 51 684 | 8 807 313 | 170.00 | 171.50 | 171.95 | 171.09 | 9 | 10 000 | ||||||||||
| VIG | 896.00 | +0.12% | 500 | 448 000 | 896.00 | 896.00 | 894.50 | 895.60 | 1 | 500 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
