Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 2.9.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.29 | -1.14% | 122 527 | 2 241 563 | 18.01 | 18.60 | 18.35 | 18.14 | 25 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.26% | 0 | 0 | 0.00 | 0.00 | 100.44 | 100.18 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | -1.20% | 0 | 0 | 0.00 | 0.00 | 133.35 | 131.75 | 0 | 1 000 | |||||||||||
| BRENT TL 94,66 | 18.10 | -8.14% | 2 000 | 36 200 | 16.80 | 19.40 | 22.10 | 20.30 | 2 | 1 000 | ||||||||||
| BRENT TS 151,07 | +2.09% | 0 | 0 | 0.00 | 0.00 | 76.40 | 78.00 | 0 | 3 000 | |||||||||||
| BRENT TURBO LONG | 93.83 | -1.96% | 4 500 | 422 250 | 93.60 | 94.70 | 96.70 | 94.80 | 4 | 500 | ||||||||||
| BUX VB-AFT | -0.05% | 0 | 0 | 0.00 | 0.00 | 215.40 | 215.30 | 0 | 250 | |||||||||||
| CECE BANKING TL | +10.04% | 0 | 0 | 0.00 | 0.00 | 130.60 | 143.71 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.70% | 0 | 0 | 0.00 | 0.00 | 2 433.00 | 2 450.00 | 0 | 600 | |||||||||||
| CECE OILGAS TL1100 | 0.00% | 0 | 0 | 0.00 | 0.00 | 96.40 | 96.40 | 0 | 500 | |||||||||||
| CECE TELE 850 | +1.06% | 0 | 0 | 0.00 | 0.00 | 113.00 | 114.20 | 0 | 500 | |||||||||||
| CECE TL 989,66 | +2.83% | 0 | 0 | 0.00 | 0.00 | 338.90 | 348.50 | 0 | 200 | |||||||||||
| CECE TS 3450 | -4.74% | 0 | 0 | 0.00 | 0.00 | 259.60 | 247.30 | 0 | 500 | |||||||||||
| CECE VB-AFT | +0.81% | 0 | 0 | 0.00 | 0.00 | 590.70 | 595.50 | 0 | 100 | |||||||||||
| CECEXT | +1.22% | 0 | 0 | 0.00 | 0.00 | 384.10 | 388.80 | 0 | 200 | |||||||||||
| CETV | 1 344.81 | +1.80% | 32 618 | 43 865 086 | 1 316.00 | 1 360.00 | 1 330.00 | 1 354.00 | 29 | 1 000 | ||||||||||
| CEZ DISCOUNT | -0.37% | 0 | 0 | 0.00 | 0.00 | 108.70 | 108.30 | 0 | 2 000 | |||||||||||
| CEZ FUT DEC08 | 122 500.00 | -1.61% | 2 | 245 000 | 1 225.00 | 1 225.00 | 1 245.00 | 1 225.00 | 2 | 1 | ||||||||||
| CEZ FUT SEP08 | 121 500.00 | -1.61% | 1 | 121 500 | 1 215.00 | 1 215.00 | 1 245.00 | 1 225.00 | 1 | 1 | ||||||||||
| CEZ TL 1000 | 27.19 | -2.96% | 58 000 | 1 576 800 | 27.00 | 27.90 | 28.02 | 27.19 | 7 | 3 000 | ||||||||||
| CEZ TS 1600 | 379.70 | +8.82% | 300 | 113 910 | 379.70 | 379.70 | 347.00 | 377.60 | 1 | 300 | ||||||||||
| CPI FIM | 700.14 | +7.84% | 116 571 | 81 615 980 | 653.50 | 747.90 | 663.50 | 715.50 | 178 | 500 | ||||||||||
| CROX INDEX CERT | +0.20% | 0 | 0 | 0.00 | 0.00 | 498.50 | 499.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.81% | 0 | 0 | 0.00 | 0.00 | 1 732.00 | 1 718.00 | 0 | 100 | |||||||||||
| CTX | +0.12% | 0 | 0 | 0.00 | 0.00 | 607.80 | 608.50 | 0 | 200 | |||||||||||
| CTX TS 3500 | -1.69% | 0 | 0 | 0.00 | 0.00 | 277.30 | 272.60 | 0 | 500 | |||||||||||
| ČEZ | 1 230.30 | -2.00% | 1 742 583 | 2 143 897 018 | 1 219.00 | 1 265.00 | 1 252.00 | 1 227.00 | 295 | 5 000 | ||||||||||
| DAX REV BONUS II | -0.95% | 0 | 0 | 0.00 | 0.00 | 2 944.00 | 2 916.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +1.88% | 0 | 0 | 0.00 | 0.00 | 830.50 | 846.10 | 0 | 100 | |||||||||||
| ECM | 488.86 | +4.10% | 32 097 | 15 690 803 | 470.00 | 519.00 | 463.60 | 482.60 | 58 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| EDELMETALL TL | -25.07% | 0 | 0 | 0.00 | 0.00 | 34.31 | 25.71 | 0 | 500 | |||||||||||
| ELEKTGAR2VB-AFT | -0.86% | 0 | 0 | 0.00 | 0.00 | 112.64 | 111.67 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.86% | 0 | 0 | 0.00 | 0.00 | 112.64 | 111.67 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC08 | 103 150.00 | +3.18% | 2 | 206 300 | 1 025.00 | 1 038.00 | 1 006.00 | 1 038.00 | 2 | 1 | ||||||||||
| ERBA FUT SEP08 | 102 400.00 | +3.18% | 1 | 102 400 | 1 024.00 | 1 024.00 | 1 006.00 | 1 038.00 | 1 | 1 | ||||||||||
| ERSTE 30,5 TL | 30.30 | +11.84% | 3 000 | 90 900 | 30.30 | 30.30 | 27.71 | 30.99 | 1 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 1 031.51 | +2.97% | 494 932 | 510 528 896 | 1 003.00 | 1 050.00 | 1 009.00 | 1 039.00 | 181 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +2.62% | 0 | 0 | 0.00 | 0.00 | 7 672.00 | 7 873.00 | 0 | 100 | |||||||||||
| GOLD | -1.60% | 0 | 0 | 0.00 | 0.00 | 1 378.00 | 1 356.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | 648.77 | +2.90% | 600 | 389 260 | 648.00 | 650.30 | 651.60 | 670.50 | 2 | 200 | ||||||||||
| GOLD TURBO LONG | -5.27% | 0 | 0 | 0.00 | 0.00 | 404.40 | 383.10 | 0 | 200 | |||||||||||
| CHINA BONUS III | -0.20% | 0 | 0 | 0.00 | 0.00 | 1 985.00 | 1 981.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +2.41% | 0 | 0 | 0.00 | 0.00 | 190.53 | 195.12 | 0 | 400 | |||||||||||
| KB 3000 TL | 101.55 | +17.16% | 1 000 | 101 550 | 100.70 | 102.40 | 92.52 | 108.40 | 2 | 500 | ||||||||||
| KB DISCOUNT | +3.17% | 0 | 0 | 0.00 | 0.00 | 372.80 | 384.60 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 872.76 | +4.32% | 168 408 | 652 203 246 | 3 765.00 | 3 940.00 | 3 773.00 | 3 936.00 | 220 | 500 | ||||||||||
| KOMODITY PLUS | 1 152.00 | -1.62% | 60 | 69 120 | 1 152.00 | 1 152.00 | 1 174.00 | 1 155.00 | 1 | 30 | ||||||||||
| NASDAQ 2530 TS | -5.91% | 0 | 0 | 0.00 | 0.00 | 118.51 | 111.51 | 0 | 500 | |||||||||||
| NWN | 460.39 | -3.44% | 571 135 | 262 946 509 | 451.00 | 473.00 | 468.60 | 452.50 | 110 | 5 000 | ||||||||||
| NWR TL 350 | 12.68 | -12.03% | 24 000 | 304 400 | 12.10 | 13.20 | 13.30 | 11.70 | 6 | 4 000 | ||||||||||
| O2 400 TL | 14.70 | -2.78% | 24 000 | 352 800 | 14.70 | 14.70 | 14.40 | 14.00 | 2 | 4 000 | ||||||||||
| O2 C.R. | 514.79 | -1.08% | 753 734 | 388 011 656 | 510.00 | 520.00 | 519.60 | 514.00 | 128 | 5 000 | ||||||||||
| PFNONWOVENS | 402.44 | +2.75% | 18 587 | 7 480 240 | 398.10 | 410.00 | 400.20 | 411.20 | 16 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 787.19 | +3.06% | 3 741 | 21 649 880 | 5 500.00 | 5 879.00 | 5 595.00 | 5 766.00 | 33 | 100 | ||||||||||
| PX 1200 TL | +1.77% | 0 | 0 | 0.00 | 0.00 | 32.71 | 33.29 | 0 | 2 000 | |||||||||||
| PX 1300 TL | 23.74 | +1.24% | 10 000 | 237 400 | 23.10 | 23.90 | 23.31 | 23.60 | 3 | 2 000 | ||||||||||
| PX FUT DEC08 | 148 200.00 | +0.34% | 1 | 148 200 | 1 482.00 | 1 482.00 | 1 469.00 | 1 474.00 | 1 | 1 | ||||||||||
| PX FUT SEP08 | +0.20% | 0 | 0 | 0.00 | 0.00 | 1 475.00 | 1 478.00 | 0 | 1 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
