Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 2.9.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 13.95 | -2.92% | 45 000 | 627 810 | 13.80 | 14.26 | 14.37 | 13.95 | 15 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.01% | 0 | 0 | 0.00 | 0.00 | 96.45 | 96.46 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -2.02% | 0 | 0 | 0.00 | 0.00 | 97.02 | 95.06 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.61% | 0 | 0 | 0.00 | 0.00 | 65.50 | 65.10 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.54% | 0 | 0 | 0.00 | 0.00 | 2 013.00 | 2 044.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.29% | 0 | 0 | 0.00 | 0.00 | 69.80 | 68.90 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 55.10 | -1.62% | 4 000 | 220 400 | 53.40 | 56.80 | 55.70 | 54.80 | 2 | 2 000 | ||||||||||
| BRENT TS 151,07 | +0.95% | 0 | 0 | 0.00 | 0.00 | 178.80 | 180.50 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | 23.50 | +5.93% | 4 000 | 94 000 | 22.60 | 24.40 | 23.60 | 25.00 | 2 | 2 000 | ||||||||||
| BUX VB-AFT | -4.15% | 0 | 0 | 0.00 | 0.00 | 180.91 | 173.41 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -3.90% | 0 | 0 | 0.00 | 0.00 | 189.75 | 182.35 | 0 | 1 000 | |||||||||||
| CECE BANKING 450 | -5.93% | 0 | 0 | 0.00 | 0.00 | 124.85 | 117.45 | 0 | 500 | |||||||||||
| CECE BONUS III | -4.20% | 0 | 0 | 0.00 | 0.00 | 1 547.00 | 1 482.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -1.81% | 0 | 0 | 0.00 | 0.00 | 126.85 | 124.55 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -0.90% | 0 | 0 | 0.00 | 0.00 | 110.60 | 109.60 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -3.89% | 0 | 0 | 0.00 | 0.00 | 444.30 | 427.00 | 0 | 100 | |||||||||||
| CECEXT | -1.83% | 0 | 0 | 0.00 | 0.00 | 278.50 | 273.40 | 0 | 200 | |||||||||||
| CETV | 493.58 | +0.18% | 208 190 | 102 758 250 | 487.00 | 513.80 | 493.60 | 494.50 | 104 | 1 000 | ||||||||||
| CEZ FUT DEC09 | -0.54% | 0 | 0 | 0.00 | 0.00 | 925.10 | 920.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | -0.54% | 0 | 0 | 0.00 | 0.00 | 925.10 | 920.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -0.48% | 0 | 0 | 0.00 | 0.00 | 609.40 | 606.50 | 0 | 100 | |||||||||||
| CEZ TL 500 | -0.44% | 0 | 0 | 0.00 | 0.00 | 45.29 | 45.09 | 0 | 3 000 | |||||||||||
| CPI FIM | 190.59 | +2.89% | 34 041 | 6 487 906 | 185.01 | 196.00 | 191.97 | 197.51 | 47 | 500 | ||||||||||
| CROX INDEX CERT | -0.20% | 0 | 0 | 0.00 | 0.00 | 306.20 | 305.60 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.45% | 0 | 0 | 0.00 | 0.00 | 1 115.00 | 1 120.00 | 0 | 100 | |||||||||||
| CTX | -3.71% | 0 | 0 | 0.00 | 0.00 | 477.40 | 459.70 | 0 | 200 | |||||||||||
| ČEZ | 918.44 | -0.35% | 921 239 | 846 106 711 | 910.00 | 939.00 | 921.10 | 917.90 | 139 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.22% | 0 | 0 | 0.00 | 0.00 | 1 360.00 | 1 363.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.05% | 0 | 0 | 0.00 | 0.00 | 1 973.00 | 1 974.00 | 0 | 50 | |||||||||||
| DAX REV BONUS II | +1.95% | 0 | 0 | 0.00 | 0.00 | 3 284.00 | 3 348.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.09% | 0 | 0 | 0.00 | 0.00 | 690.20 | 689.60 | 0 | 100 | |||||||||||
| ECM | 343.22 | -7.25% | 9 500 | 3 260 580 | 330.00 | 360.20 | 364.00 | 337.60 | 18 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.01% | 0 | 0 | 0.00 | 0.00 | 96.15 | 96.16 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.03% | 0 | 0 | 0.00 | 0.00 | 95.17 | 95.20 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | 70 933.33 | -1.72% | 3 | 212 800 | 697.00 | 716.00 | 725.60 | 713.10 | 3 | 1 | ||||||||||
| ERBA FUT SEP09 | 71 666.67 | -1.84% | 3 | 215 000 | 710.00 | 720.00 | 727.50 | 714.10 | 2 | 1 | ||||||||||
| ERSTE GROUP BANK A | 717.30 | -4.01% | 519 460 | 372 610 755 | 696.00 | 755.00 | 738.60 | 709.00 | 221 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -5.16% | 0 | 0 | 0.00 | 0.00 | 58.30 | 55.29 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | -2.62% | 0 | 0 | 0.00 | 0.00 | 5 836.00 | 5 683.00 | 0 | 100 | |||||||||||
| GOLD | +1.51% | 0 | 0 | 0.00 | 0.00 | 1 725.00 | 1 751.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -4.49% | 0 | 0 | 0.00 | 0.00 | 425.10 | 406.00 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | -0.84% | 0 | 0 | 0.00 | 0.00 | 1 068.00 | 1 059.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.05% | 0 | 0 | 0.00 | 0.00 | 98.79 | 98.84 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +3.41% | 0 | 0 | 0.00 | 0.00 | 660.10 | 682.60 | 0 | 200 | |||||||||||
| HTX TL 1800 | -2.78% | 0 | 0 | 0.00 | 0.00 | 370.80 | 360.50 | 0 | 250 | |||||||||||
| CHINA BONUS III | -1.00% | 0 | 0 | 0.00 | 0.00 | 1 891.00 | 1 872.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.94% | 0 | 0 | 0.00 | 0.00 | 158.92 | 157.42 | 0 | 400 | |||||||||||
| KB TL 1300 | -0.40% | 0 | 0 | 0.00 | 0.00 | 201.40 | 200.60 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 311.28 | -1.38% | 74 532 | 246 796 392 | 3 260.00 | 3 424.20 | 3 331.00 | 3 285.00 | 90 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 928.10 | 928.10 | 0 | 30 | |||||||||||
| NWN | 151.68 | -3.32% | 1 192 428 | 180 861 703 | 148.01 | 164.00 | 155.00 | 149.85 | 217 | 5 000 | ||||||||||
| NWR TL 50 | -4.28% | 0 | 0 | 0.00 | 0.00 | 1 052.00 | 1 007.00 | 0 | 50 | |||||||||||
| O2 C.R. | 496.85 | -0.90% | 649 542 | 322 722 259 | 490.00 | 502.00 | 498.20 | 493.70 | 109 | 5 000 | ||||||||||
| O2 TL 200 | -1.33% | 0 | 0 | 0.00 | 0.00 | 301.10 | 297.10 | 0 | 300 | |||||||||||
| O2 TL 300 | -1.93% | 0 | 0 | 0.00 | 0.00 | 201.50 | 197.61 | 0 | 500 | |||||||||||
| PFNONWOVENS | 433.37 | -4.46% | 38 021 | 16 477 331 | 424.00 | 444.00 | 448.50 | 428.50 | 30 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 7 991.40 | -0.94% | 3 175 | 25 372 700 | 7 950.00 | 8 012.00 | 8 101.00 | 8 025.00 | 19 | 100 | ||||||||||
| PTX TL 600 | -2.60% | 0 | 0 | 0.00 | 0.00 | 127.10 | 123.80 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
