Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 2.9.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.00 | +0.06% | 3 000 | 54 000 | 18.00 | 18.00 | 17.87 | 17.88 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.62 | 99.63 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.26% | 0 | 0 | 0.00 | 0.00 | 102.43 | 102.70 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.98% | 0 | 0 | 0.00 | 0.00 | 71.10 | 70.40 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.42% | 0 | 0 | 0.00 | 0.00 | 1 913.00 | 1 921.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.33% | 0 | 0 | 0.00 | 0.00 | 75.00 | 74.00 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.51% | 0 | 0 | 0.00 | 0.00 | 59.60 | 58.70 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.49% | 0 | 0 | 0.00 | 0.00 | 185.20 | 186.10 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | +2.46% | 0 | 0 | 0.00 | 0.00 | 36.99 | 37.90 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +0.40% | 0 | 0 | 0.00 | 0.00 | 197.61 | 198.41 | 0 | 250 | |||||||||||
| CECE BONUS III | +1.73% | 0 | 0 | 0.00 | 0.00 | 1 846.00 | 1 878.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +1.31% | 0 | 0 | 0.00 | 0.00 | 479.10 | 485.40 | 0 | 100 | |||||||||||
| CECEXT | +0.27% | 0 | 0 | 0.00 | 0.00 | 301.00 | 301.80 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.20% | 0 | 0 | 0.00 | 0.00 | 398.70 | 399.50 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.14% | 0 | 0 | 0.00 | 0.00 | 346.60 | 347.10 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +1.29% | 0 | 0 | 0.00 | 0.00 | 54.45 | 55.15 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.45% | 0 | 0 | 0.00 | 0.00 | 155.31 | 156.01 | 0 | 300 | |||||||||||
| CETV | 424.42 | -0.16% | 87 040 | 36 941 830 | 422.50 | 426.00 | 425.60 | 424.90 | 65 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | +0.11% | 0 | 0 | 0.00 | 0.00 | 985.50 | 986.60 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | +1.21% | 0 | 0 | 0.00 | 0.00 | 825.10 | 835.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | +1.21% | 0 | 0 | 0.00 | 0.00 | 825.10 | 835.10 | 0 | 1 | |||||||||||
| CPI FIM | 164.21 | +6.70% | 44 726 | 7 344 443 | 155.00 | 168.00 | 156.50 | 166.99 | 41 | 500 | ||||||||||
| CROX INDEX CERT | -0.07% | 0 | 0 | 0.00 | 0.00 | 288.10 | 287.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.11% | 0 | 0 | 0.00 | 0.00 | 945.40 | 946.40 | 0 | 100 | |||||||||||
| CTX | +0.99% | 0 | 0 | 0.00 | 0.00 | 465.10 | 469.70 | 0 | 200 | |||||||||||
| ČEZ | 826.51 | +1.27% | 440 472 | 364 056 370 | 816.60 | 834.00 | 820.60 | 831.00 | 89 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.47% | 0 | 0 | 0.00 | 0.00 | 1 497.00 | 1 504.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.44% | 0 | 0 | 0.00 | 0.00 | 1 602.00 | 1 595.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.74% | 0 | 0 | 0.00 | 0.00 | 662.30 | 667.20 | 0 | 100 | |||||||||||
| ECM | 134.42 | +4.33% | 5 000 | 672 115 | 129.90 | 140.00 | 127.14 | 132.65 | 8 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.09% | 0 | 0 | 0.00 | 0.00 | 97.30 | 97.21 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.09% | 0 | 0 | 0.00 | 0.00 | 97.80 | 97.71 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | +1.78% | 0 | 0 | 0.00 | 0.00 | 731.10 | 744.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | +1.77% | 0 | 0 | 0.00 | 0.00 | 732.60 | 745.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 739.46 | +1.27% | 314 660 | 232 678 347 | 720.00 | 745.50 | 733.50 | 742.80 | 134 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 24.40 | +3.26% | 2 000 | 48 800 | 24.40 | 24.40 | 24.20 | 24.99 | 1 | 2 000 | ||||||||||
| ERSTE TL 6,5 | +1.19% | 0 | 0 | 0.00 | 0.00 | 58.80 | 59.50 | 0 | 1 500 | |||||||||||
| EUR/CZK TL 23,000 | +1.21% | 0 | 0 | 0.00 | 0.00 | 66.20 | 67.00 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -0.68% | 0 | 0 | 0.00 | 0.00 | 133.10 | 132.20 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | +1.88% | 0 | 0 | 0.00 | 0.00 | 5 919.00 | 6 030.00 | 0 | 100 | |||||||||||
| GOLD | +0.17% | 0 | 0 | 0.00 | 0.00 | 2 409.00 | 2 413.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.25% | 0 | 0 | 0.00 | 0.00 | 830.90 | 828.80 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.19% | 0 | 0 | 0.00 | 0.00 | 103.64 | 103.44 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | -5.14% | 0 | 0 | 0.00 | 0.00 | 116.73 | 110.73 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +0.32% | 0 | 0 | 0.00 | 0.00 | 1 252.00 | 1 256.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +1.91% | 0 | 0 | 0.00 | 0.00 | 2 040.00 | 2 079.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.29% | 0 | 0 | 0.00 | 0.00 | 170.32 | 170.82 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.07% | 0 | 0 | 0.00 | 0.00 | 291.70 | 291.50 | 0 | 300 | |||||||||||
| KITD, v likvidaci | 0.00% | 0 | 0 | 0.00 | 0.00 | 177.51 | 177.51 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 4 006.81 | +2.92% | 114 243 | 457 749 918 | 3 800.00 | 4 068.00 | 3 938.00 | 4 053.00 | 203 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 973.60 | 973.60 | 0 | 30 | |||||||||||
| NWN | 218.39 | +0.28% | 314 620 | 68 709 540 | 216.00 | 219.20 | 217.90 | 218.50 | 47 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | -0.02% | 0 | 0 | 0.00 | 0.00 | 487.00 | 486.90 | 0 | 200 | |||||||||||
| O2 C.R. | 437.18 | -0.21% | 1 230 081 | 537 763 775 | 433.10 | 438.50 | 437.90 | 437.00 | 166 | 5 000 | ||||||||||
| O2 DISC 550 CAP | -0.43% | 0 | 0 | 0.00 | 0.00 | 394.10 | 392.40 | 0 | 200 | |||||||||||
| PFNONWOVENS | 428.97 | +0.68% | 28 000 | 12 011 100 | 426.10 | 431.00 | 427.50 | 430.40 | 7 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 8 863.77 | +0.42% | 138 | 1 223 200 | 8 850.00 | 8 900.00 | 8 863.00 | 8 900.00 | 2 | 100 | ||||||||||
| PX BONUS 114+ | +1.06% | 0 | 0 | 0.00 | 0.00 | 75.70 | 76.50 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | +1.13% | 0 | 0 | 0.00 | 0.00 | 79.80 | 80.70 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 123.00 | 123.00 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
