Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 2.9.2011
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	19.98	-2.07%	16 900	337 700	19.81	20.09	20.28	19.86	6	3 000
BONUS GARANT CZK		-0.60%	0	0	0.00	0.00	100.81	100.21	0	1 000
BRENT CRUDE OIL		-1.07%	0	0	0.00	0.00	93.55	92.55	0	1 000
BRENT INDEX SHORT		+2.45%	0	0	0.00	0.00	1 021.00	1 046.00	0	50
BRENT TL		-1.84%	0	0	0.00	0.00	130.20	127.80	0	1 000
BRENT TL+		-2.15%	0	0	0.00	0.00	116.40	113.90	0	2 000
BRENT TS 151,07		+4.14%	0	0	0.00	0.00	94.30	98.20	0	500
CECE BONUS III		-2.71%	0	0	0.00	0.00	1 769.00	1 721.00	0	600
CECE VB-AFT		-2.83%	0	0	0.00	0.00	441.10	428.60	0	100
CECEXT		-1.51%	0	0	0.00	0.00	270.80	266.70	0	200
CEETX INDEX LONG		-0.63%	0	0	0.00	0.00	302.30	300.40	0	200
CEETX TL 800		-2.49%	0	0	0.00	0.00	120.41	117.41	0	300
CETV	208.33	-1.89%	79 500	16 562 000	206.00	211.00	212.00	208.00	67	1 000
CEZ FUT DEC11		+0.63%	0	0	0.00	0.00	790.10	795.10	0	1
CEZ FUT SEP11		+0.51%	0	0	0.00	0.00	790.60	794.60	0	1
CPI FIM	138.94	-5.29%	24 000	3 334 490	135.00	145.00	145.99	138.26	37	500
CROX INDEX CERT		+0.15%	0	0	0.00	0.00	271.70	272.10	0	300
CSS INDEX CERT		-0.29%	0	0	0.00	0.00	1 042.00	1 039.00	0	100
CTX		-1.61%	0	0	0.00	0.00	410.10	403.50	0	200
ČEZ	780.19	-0.13%	491 575	383 520 983	776.00	784.00	779.10	778.10	85	5 000
DAX INDEX LONG		-0.88%	0	0	0.00	0.00	1 361.00	1 349.00	0	50
DAX INDEX SHORT		+2.43%	0	0	0.00	0.00	1 649.00	1 689.00	0	50
DJ EURO STOXX 50		-1.22%	0	0	0.00	0.00	549.40	542.70	0	100
ECM		0.00%	0	0	0.00	0.00	0.00	25.51	0	500
ELEKTGAR2VB-AFT		0.00%	0	0	0.00	0.00	99.22	99.22	0	5 000
ELEKTRINAGARVB-AFT		0.00%	0	0	0.00	0.00	99.18	99.18	0	5 000
ERBA FUT DEC11		-2.15%	0	0	0.00	0.00	605.00	592.00	0	1
ERBA FUT SEP11		-1.27%	0	0	0.00	0.00	597.60	590.00	0	1
ERSTE GROUP BANK A	585.07	-2.00%	283 810	166 049 662	581.20	592.00	594.10	582.20	124	2 000
ERSTE TL 20,2	10.10	-13.10%	2 000	20 200	10.10	10.10	10.69	9.29	1	2 000
EUR/CZK TL 23,100		+15.30%	0	0	0.00	0.00	108.51	125.11	0	400
EUR/CZK TS 25,300		-17.35%	0	0	0.00	0.00	90.51	74.81	0	400
FORTUNA	102.26	-1.50%	33 000	3 374 440	101.51	104.00	103.30	101.75	9	4 000
GOLD		+2.91%	0	0	0.00	0.00	3 128.00	3 219.00	0	100
GOLD INDEX SHORT		-1.51%	0	0	0.00	0.00	475.80	468.60	0	100
GOLD SHARK GAR CZK		-0.01%	0	0	0.00	0.00	99.15	99.14	0	1 000
GOLD TURBO LONG		+4.02%	0	0	0.00	0.00	2 088.00	2 172.00	0	100
CHINA BONUS III		-1.74%	0	0	0.00	0.00	1 959.00	1 925.00	0	600
INDUSTRY BASKET		-0.07%	0	0	0.00	0.00	142.82	142.72	0	400
KITD, v likvidaci	173.36	-3.98%	12 000	2 080 300	170.00	179.00	179.50	172.36	11	1 000
KOMERČNÍ BANKA	3 485.05	-0.78%	62 851	219 038 837	3 446.00	3 520.00	3 476.00	3 449.00	98	500
KOMODITY PLUS		0.00%	0	0	0.00	0.00	991.60	991.60	0	30
NWR	162.76	-0.76%	403 000	65 590 820	161.80	165.00	165.00	163.75	66	5 000
O2 C.R.	418.79	-2.22%	552 017	231 181 697	413.00	427.00	422.50	413.10	102	5 000
PFNONWOVENS	457.52	+0.46%	23 724	10 854 320	455.00	460.00	456.00	458.10	19	1 000
PHILIP MORRIS ČR A	10 696.52	-0.65%	2 464	26 356 218	10 620.00	10 723.00	10 720.00	10 650.00	18	100
PX BONUS 114+		-0.99%	0	0	0.00	0.00	70.70	70.00	0	1 000
PX FUT DEC11		+0.49%	0	0	0.00	0.00	1 027.00	1 032.00	0	1
PX FUT SEP11	102 500.00	-0.29%	5	512 500	1 025.00	1 025.00	1 025.00	1 022.00	1	1
PX INDEX CERT.		-1.67%	0	0	0.00	0.00	103.88	102.15	0	1 000
RDX		-0.89%	0	0	0.00	0.00	348.40	345.30	0	200
ROTX INDEX LONG		-0.07%	0	0	0.00	0.00	1 519.00	1 518.00	0	50
S-BOX DIMAX		-0.26%	0	0	0.00	0.00	509.10	507.80	0	50
SETX INDEX LONG		+0.72%	0	0	0.00	0.00	223.60	225.20	0	300
SRX INDEX CERT		+1.15%	0	0	0.00	0.00	52.34	52.94	0	500
TOP ČESKÝ BON CZ		0.00%	0	0	0.00	0.00	1 378.00	1 378.00	0	100
TOP ČESKÝ BON CZII		-1.36%	0	0	0.00	0.00	1 322.00	1 304.00	0	100
UNIPETROL	181.27	+0.86%	197 000	35 711 000	180.50	182.00	179.55	181.10	13	10 000
VIG	765.60	-1.95%	2 500	1 914 000	760.00	771.00	780.30	765.10	5	500