Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 20.1.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 8.63 | -5.14% | 9 000 | 77 700 | 8.62 | 8.65 | 9.15 | 8.68 | 3 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 94.48 | 94.48 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | 59.72 | +2.79% | 5 000 | 298 600 | 58.70 | 60.30 | 57.40 | 59.00 | 3 | 1 000 | ||||||||||
| BRENT TL 30 | 20.27 | +13.07% | 8 100 | 164 200 | 18.00 | 22.10 | 17.60 | 19.90 | 5 | 2 000 | ||||||||||
| BRENT TS 151,07 | -0.16% | 0 | 0 | 0.00 | 0.00 | 252.40 | 252.00 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | -2.06% | 0 | 0 | 0.00 | 0.00 | 67.90 | 66.50 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | -3.22% | 0 | 0 | 0.00 | 0.00 | 117.91 | 114.11 | 0 | 250 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 081.00 | 1 081.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -4.35% | 0 | 0 | 0.00 | 0.00 | 80.45 | 76.95 | 0 | 1 000 | |||||||||||
| CECE TEL. TL 750 | +7.22% | 0 | 0 | 0.00 | 0.00 | 33.25 | 35.65 | 0 | 2 000 | |||||||||||
| CECE TL 989,66 | 39.20 | -13.10% | 600 | 23 520 | 39.00 | 39.60 | 38.92 | 33.82 | 2 | 200 | ||||||||||
| CECE TS 3450 | +1.26% | 0 | 0 | 0.00 | 0.00 | 643.70 | 651.80 | 0 | 500 | |||||||||||
| CECE VB-AFT | -1.84% | 0 | 0 | 0.00 | 0.00 | 321.30 | 315.40 | 0 | 100 | |||||||||||
| CECEXT | -1.48% | 0 | 0 | 0.00 | 0.00 | 208.80 | 205.70 | 0 | 200 | |||||||||||
| CETV | 349.96 | -7.27% | 39 184 | 13 712 898 | 329.00 | 362.00 | 357.50 | 331.50 | 25 | 1 000 | ||||||||||
| CEZ FUT JUN09 | -1.85% | 0 | 0 | 0.00 | 0.00 | 810.10 | 795.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR09 | -1.85% | 0 | 0 | 0.00 | 0.00 | 810.10 | 795.10 | 0 | 1 | |||||||||||
| CEZ TL 500 | +0.61% | 0 | 0 | 0.00 | 0.00 | 32.79 | 32.99 | 0 | 3 000 | |||||||||||
| CPI FIM | 229.71 | -2.44% | 13 430 | 3 085 000 | 226.00 | 236.90 | 233.80 | 228.10 | 25 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 289.90 | 289.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 988.40 | 988.40 | 0 | 100 | |||||||||||
| CTX | -0.89% | 0 | 0 | 0.00 | 0.00 | 315.10 | 312.30 | 0 | 200 | |||||||||||
| ČEZ | 788.91 | +0.01% | 744 941 | 587 688 810 | 782.00 | 804.00 | 790.50 | 790.60 | 143 | 5 000 | ||||||||||
| DAX REV BONUS II | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 763.00 | 3 763.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -1.70% | 0 | 0 | 0.00 | 0.00 | 624.40 | 613.80 | 0 | 100 | |||||||||||
| ECM | 247.15 | +1.00% | 1 720 | 425 106 | 247.00 | 247.30 | 250.50 | 253.00 | 4 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -1.04% | 0 | 0 | 0.00 | 0.00 | 99.28 | 98.25 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -1.01% | 0 | 0 | 0.00 | 0.00 | 97.60 | 96.61 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | 33 900.00 | -4.15% | 1 | 33 900 | 339.00 | 339.00 | 349.60 | 335.10 | 1 | 1 | ||||||||||
| ERBA FUT MAR09 | 34 500.00 | -8.42% | 1 | 34 500 | 345.00 | 345.00 | 355.10 | 325.20 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 315.35 | -4.39% | 1 121 406 | 353 635 316 | 300.00 | 344.00 | 321.10 | 307.00 | 441 | 2 000 | ||||||||||
| EUROPA BONUS CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 4 771.00 | 4 771.00 | 0 | 100 | |||||||||||
| GOLD | +4.07% | 0 | 0 | 0.00 | 0.00 | 1 768.00 | 1 840.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -6.99% | 0 | 0 | 0.00 | 0.00 | 795.90 | 740.30 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | 588.00 | +12.30% | 200 | 117 600 | 588.00 | 588.00 | 522.80 | 587.10 | 1 | 200 | ||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 185.00 | 1 185.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.90% | 0 | 0 | 0.00 | 0.00 | 120.82 | 118.52 | 0 | 400 | |||||||||||
| KB TL 1700 | +0.79% | 0 | 0 | 0.00 | 0.00 | 88.85 | 89.55 | 0 | 1 000 | |||||||||||
| KOMERČNÍ BANKA | 2 528.85 | +0.08% | 80 172 | 202 742 863 | 2 489.00 | 2 579.00 | 2 513.00 | 2 515.00 | 139 | 500 | ||||||||||
| KOMODITY PLUS | +0.03% | 0 | 0 | 0.00 | 0.00 | 877.80 | 878.10 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | +1.80% | 0 | 0 | 0.00 | 0.00 | 299.90 | 305.30 | 0 | 500 | |||||||||||
| NWN | 74.53 | -2.79% | 710 410 | 52 948 770 | 72.00 | 77.00 | 75.60 | 73.49 | 106 | 5 000 | ||||||||||
| O2 C.R. | 441.35 | +1.64% | 633 406 | 279 556 641 | 435.30 | 447.90 | 440.10 | 447.30 | 75 | 5 000 | ||||||||||
| O2 TL 200 | +3.06% | 0 | 0 | 0.00 | 0.00 | 245.40 | 252.90 | 0 | 300 | |||||||||||
| O2 TL 300 | +5.61% | 0 | 0 | 0.00 | 0.00 | 144.30 | 152.40 | 0 | 500 | |||||||||||
| PFNONWOVENS | 243.00 | -2.41% | 1 000 | 243 000 | 243.00 | 243.00 | 245.00 | 239.10 | 1 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 700.00 | -0.89% | 123 | 701 100 | 5 700.00 | 5 700.00 | 5 838.00 | 5 786.00 | 2 | 100 | ||||||||||
| PX BONUS 114+ | -2.92% | 0 | 0 | 0.00 | 0.00 | 47.95 | 46.55 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | -2.91% | 0 | 0 | 0.00 | 0.00 | 51.55 | 50.05 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | -1.39% | 0 | 0 | 0.00 | 0.00 | 101.05 | 99.65 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | 81 280.00 | -1.49% | 4 | 325 120 | 800.00 | 820.60 | 820.10 | 807.90 | 3 | 1 | ||||||||||
| PX FUT MAR09 | 81 797.50 | -2.36% | 16 | 1 308 760 | 802.60 | 824.50 | 833.10 | 813.40 | 6 | 1 | ||||||||||
| PX INDEX CERT. | 0.00% | 0 | 0 | 0.00 | 0.00 | 84.27 | 84.27 | 0 | 1 000 | |||||||||||
| PX TL 500 | 33.40 | -1.24% | 2 000 | 66 800 | 33.40 | 33.40 | 32.30 | 31.90 | 1 | 2 000 | ||||||||||
| RDX | +2.36% | 0 | 0 | 0.00 | 0.00 | 156.52 | 160.22 | 0 | 200 | |||||||||||
| S-BOX DIMAX | -0.88% | 0 | 0 | 0.00 | 0.00 | 384.20 | 380.80 | 0 | 50 | |||||||||||
| SETX TL 600 | -6.77% | 0 | 0 | 0.00 | 0.00 | 85.62 | 79.82 | 0 | 500 | |||||||||||
| SRX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 65.07 | 65.07 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
