Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 20.1.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 14.25 | +0.07% | 15 000 | 213 690 | 14.23 | 14.30 | 14.28 | 14.29 | 5 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 98.13 | 98.13 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.47% | 0 | 0 | 0.00 | 0.00 | 103.20 | 102.72 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.14% | 0 | 0 | 0.00 | 0.00 | 70.20 | 70.10 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.10% | 0 | 0 | 0.00 | 0.00 | 1 820.00 | 1 840.00 | 0 | 50 | |||||||||||
| BRENT TL | 80.50 | -0.38% | 1 000 | 80 500 | 80.50 | 80.50 | 79.25 | 78.95 | 1 | 1 000 | ||||||||||
| BRENT TL+ | -0.91% | 0 | 0 | 0.00 | 0.00 | 64.89 | 64.30 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.00% | 0 | 0 | 0.00 | 0.00 | 170.06 | 171.76 | 0 | 500 | |||||||||||
| BUX VB-AFT | -0.41% | 0 | 0 | 0.00 | 0.00 | 219.70 | 218.80 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -0.29% | 0 | 0 | 0.00 | 0.00 | 245.60 | 244.90 | 0 | 500 | |||||||||||
| CECE BANKING 450 | -0.50% | 0 | 0 | 0.00 | 0.00 | 181.11 | 180.21 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.37% | 0 | 0 | 0.00 | 0.00 | 1 874.00 | 1 881.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -0.21% | 0 | 0 | 0.00 | 0.00 | 190.41 | 190.01 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +0.68% | 0 | 0 | 0.00 | 0.00 | 116.11 | 116.90 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +0.77% | 0 | 0 | 0.00 | 0.00 | 509.10 | 513.00 | 0 | 100 | |||||||||||
| CECEXT | +0.40% | 0 | 0 | 0.00 | 0.00 | 323.20 | 324.50 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | 397.50 | +0.27% | 200 | 79 500 | 397.50 | 397.50 | 401.90 | 403.00 | 1 | 200 | ||||||||||
| CEETX INDEX LONG | +0.26% | 0 | 0 | 0.00 | 0.00 | 389.80 | 390.80 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +0.51% | 0 | 0 | 0.00 | 0.00 | 77.75 | 78.15 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.49% | 0 | 0 | 0.00 | 0.00 | 181.91 | 182.81 | 0 | 300 | |||||||||||
| CETV | 505.64 | +8.02% | 423 509 | 214 141 060 | 470.00 | 525.00 | 481.50 | 520.10 | 322 | 1 000 | ||||||||||
| CEZ FUT JUN10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 923.10 | 923.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 919.60 | 919.60 | 0 | 1 | |||||||||||
| CEZ TL 340 | +0.69% | 0 | 0 | 0.00 | 0.00 | 622.50 | 626.80 | 0 | 100 | |||||||||||
| CEZ TL 500 | +0.87% | 0 | 0 | 0.00 | 0.00 | 46.10 | 46.50 | 0 | 3 000 | |||||||||||
| CPI FIM | 169.57 | -0.52% | 17 740 | 3 008 175 | 168.00 | 171.00 | 170.30 | 169.41 | 27 | 500 | ||||||||||
| CROX INDEX CERT | -0.14% | 0 | 0 | 0.00 | 0.00 | 348.40 | 347.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.43% | 0 | 0 | 0.00 | 0.00 | 1 174.00 | 1 179.00 | 0 | 100 | |||||||||||
| CTX | +0.66% | 0 | 0 | 0.00 | 0.00 | 486.30 | 489.50 | 0 | 200 | |||||||||||
| ČEZ | 939.89 | +0.51% | 767 494 | 721 358 683 | 930.00 | 946.00 | 935.50 | 940.30 | 134 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.19% | 0 | 0 | 0.00 | 0.00 | 1 541.00 | 1 538.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.63% | 0 | 0 | 0.00 | 0.00 | 1 750.00 | 1 761.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.67% | 0 | 0 | 0.00 | 0.00 | 763.90 | 758.80 | 0 | 100 | |||||||||||
| ECM | 311.00 | +0.71% | 1 000 | 311 000 | 311.00 | 311.00 | 310.30 | 312.50 | 2 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.15% | 0 | 0 | 0.00 | 0.00 | 96.23 | 96.09 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.15% | 0 | 0 | 0.00 | 0.00 | 96.17 | 96.03 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 782.60 | 782.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR10 | 77 300.00 | -1.28% | 1 | 77 300 | 773.00 | 773.00 | 784.10 | 774.10 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 792.98 | -0.23% | 334 000 | 264 853 975 | 785.10 | 800.00 | 789.80 | 788.00 | 139 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -0.64% | 0 | 0 | 0.00 | 0.00 | 62.70 | 62.30 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | -0.31% | 0 | 0 | 0.00 | 0.00 | 6 373.00 | 6 353.00 | 0 | 100 | |||||||||||
| GOLD | -0.10% | 0 | 0 | 0.00 | 0.00 | 2 065.00 | 2 063.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +1.13% | 0 | 0 | 0.00 | 0.00 | 894.20 | 904.30 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.15% | 0 | 0 | 0.00 | 0.00 | 102.02 | 101.87 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.62% | 0 | 0 | 0.00 | 0.00 | 979.40 | 973.30 | 0 | 100 | |||||||||||
| HTX TL 1800 | -1.34% | 0 | 0 | 0.00 | 0.00 | 567.70 | 560.10 | 0 | 250 | |||||||||||
| CHINA BONUS III | +0.27% | 0 | 0 | 0.00 | 0.00 | 2 199.00 | 2 205.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.48% | 0 | 0 | 0.00 | 0.00 | 187.32 | 186.42 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.07% | 0 | 0 | 0.00 | 0.00 | 269.90 | 270.10 | 0 | 300 | |||||||||||
| KB TL 1300 | +0.30% | 0 | 0 | 0.00 | 0.00 | 268.80 | 269.60 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 982.15 | +0.71% | 40 139 | 159 839 439 | 3 952.80 | 4 009.00 | 3 963.00 | 3 991.00 | 80 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 962.60 | 962.60 | 0 | 30 | |||||||||||
| NWN | 201.10 | +4.52% | 1 710 678 | 344 025 839 | 196.31 | 204.90 | 195.37 | 204.20 | 228 | 5 000 | ||||||||||
| NWR TL 50 | +4.80% | 0 | 0 | 0.00 | 0.00 | 1 479.00 | 1 550.00 | 0 | 50 | |||||||||||
| O2 C.R. | 440.19 | +1.42% | 381 755 | 168 043 312 | 435.80 | 444.00 | 435.30 | 441.50 | 77 | 5 000 | ||||||||||
| O2 DISC 550 CAP | +1.09% | 0 | 0 | 0.00 | 0.00 | 384.20 | 388.40 | 0 | 200 | |||||||||||
| O2 TL 200 | +2.23% | 0 | 0 | 0.00 | 0.00 | 237.60 | 242.90 | 0 | 300 | |||||||||||
| O2 TL 300 | +3.99% | 0 | 0 | 0.00 | 0.00 | 137.71 | 143.20 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
