Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 20.1.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 25.02 | +3.14% | 42 000 | 1 051 020 | 24.12 | 25.59 | 24.51 | 25.28 | 7 | 3 000 | ||||||||||
| BONUS GARANT CZK | -1.09% | 0 | 0 | 0.00 | 0.00 | 108.02 | 106.84 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -2.02% | 0 | 0 | 0.00 | 0.00 | 84.30 | 82.60 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.31% | 0 | 0 | 0.00 | 0.00 | 1 372.00 | 1 390.00 | 0 | 50 | |||||||||||
| BRENT TL | -2.97% | 0 | 0 | 0.00 | 0.00 | 107.60 | 104.40 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -3.32% | 0 | 0 | 0.00 | 0.00 | 93.09 | 90.00 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.80% | 0 | 0 | 0.00 | 0.00 | 133.70 | 136.10 | 0 | 500 | |||||||||||
| BUX VB-AFT | -0.49% | 0 | 0 | 0.00 | 0.00 | 204.30 | 203.30 | 0 | 250 | |||||||||||
| CECE BONUS III | -1.81% | 0 | 0 | 0.00 | 0.00 | 2 150.00 | 2 111.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -1.87% | 0 | 0 | 0.00 | 0.00 | 540.40 | 530.30 | 0 | 100 | |||||||||||
| CECEXT | -0.54% | 0 | 0 | 0.00 | 0.00 | 332.80 | 331.00 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.02% | 0 | 0 | 0.00 | 0.00 | 472.80 | 472.90 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -1.00% | 0 | 0 | 0.00 | 0.00 | 380.30 | 376.50 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -4.11% | 0 | 0 | 0.00 | 0.00 | 92.35 | 88.55 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -1.97% | 0 | 0 | 0.00 | 0.00 | 192.41 | 188.61 | 0 | 300 | |||||||||||
| CETV | 359.81 | -1.78% | 80 294 | 28 890 222 | 356.20 | 363.50 | 365.00 | 358.50 | 61 | 1 000 | ||||||||||
| CEZ FUT JUN11 | -0.69% | 0 | 0 | 0.00 | 0.00 | 866.10 | 860.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | -1.61% | 0 | 0 | 0.00 | 0.00 | 871.10 | 857.10 | 0 | 1 | |||||||||||
| CPI FIM | 179.50 | -0.56% | 4 000 | 718 005 | 178.00 | 180.00 | 180.00 | 178.99 | 3 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 351.40 | 351.40 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.18% | 0 | 0 | 0.00 | 0.00 | 1 141.00 | 1 139.00 | 0 | 100 | |||||||||||
| CTX | -0.61% | 0 | 0 | 0.00 | 0.00 | 506.00 | 502.90 | 0 | 200 | |||||||||||
| ČEZ | 859.49 | -1.58% | 1 085 208 | 932 723 700 | 852.80 | 871.33 | 867.50 | 853.80 | 137 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.41% | 0 | 0 | 0.00 | 0.00 | 1 718.00 | 1 711.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.45% | 0 | 0 | 0.00 | 0.00 | 1 344.00 | 1 350.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.63% | 0 | 0 | 0.00 | 0.00 | 709.00 | 713.50 | 0 | 100 | |||||||||||
| ECM | 89.90 | -1.16% | 2 500 | 224 745 | 89.50 | 90.00 | 90.00 | 88.96 | 5 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.03% | 0 | 0 | 0.00 | 0.00 | 97.90 | 97.87 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.04% | 0 | 0 | 0.00 | 0.00 | 97.94 | 97.90 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | 86 200.00 | -0.80% | 5 | 431 000 | 862.00 | 862.00 | 876.10 | 869.10 | 1 | 1 | ||||||||||
| ERBA FUT MAR11 | 87 000.00 | -1.19% | 1 | 87 000 | 870.00 | 870.00 | 881.60 | 871.10 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 885.06 | +0.65% | 178 612 | 158 081 488 | 876.00 | 891.00 | 880.30 | 886.00 | 75 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +0.79% | 0 | 0 | 0.00 | 0.00 | 39.29 | 39.60 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,000 | -0.20% | 0 | 0 | 0.00 | 0.00 | 50.70 | 50.60 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +0.13% | 0 | 0 | 0.00 | 0.00 | 151.30 | 151.50 | 0 | 400 | |||||||||||
| FORTUNA | -0.50% | 0 | 0 | 0.00 | 0.00 | 103.57 | 103.05 | 0 | 4 000 | |||||||||||
| GOLD | -1.38% | 0 | 0 | 0.00 | 0.00 | 2 466.00 | 2 432.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.85% | 0 | 0 | 0.00 | 0.00 | 702.40 | 708.40 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 97.14 | -0.06% | 9 700 | 942 258 | 97.14 | 97.14 | 97.95 | 97.89 | 1 | 1 000 | ||||||||||
| GOLD TURBO LONG | -2.26% | 0 | 0 | 0.00 | 0.00 | 1 372.00 | 1 341.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -2.28% | 0 | 0 | 0.00 | 0.00 | 2 322.00 | 2 269.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.26% | 0 | 0 | 0.00 | 0.00 | 196.02 | 195.52 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 274.00 | -1.47% | 2 000 | 548 000 | 271.50 | 276.50 | 272.50 | 268.50 | 2 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 368.92 | -1.30% | 66 117 | 288 860 084 | 4 310.00 | 4 415.00 | 4 374.00 | 4 317.00 | 128 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 982.60 | 982.60 | 0 | 30 | |||||||||||
| NWN | 284.48 | -3.91% | 1 645 504 | 468 111 065 | 280.00 | 291.30 | 291.70 | 280.30 | 240 | 5 000 | ||||||||||
| O2 C.R. | 406.48 | +0.34% | 334 169 | 135 833 156 | 404.00 | 408.50 | 406.30 | 407.70 | 50 | 5 000 | ||||||||||
| PFNONWOVENS | 455.93 | -2.43% | 19 129 | 8 721 495 | 454.00 | 459.50 | 464.30 | 453.00 | 16 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 255.30 | -1.24% | 658 | 6 747 988 | 10 240.00 | 10 288.66 | 10 301.00 | 10 173.00 | 4 | 100 | ||||||||||
| PX BONUS 114+ | -0.48% | 0 | 0 | 0.00 | 0.00 | 83.20 | 82.80 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | 125 033.33 | -1.11% | 15 | 1 875 500 | 1 250.00 | 1 251.00 | 1 264.00 | 1 250.00 | 3 | 1 | ||||||||||
| PX FUT MAR11 | 125 407.69 | -0.79% | 13 | 1 630 300 | 1 251.00 | 1 255.00 | 1 266.00 | 1 256.00 | 2 | 1 | ||||||||||
| PX INDEX CERT. | -1.25% | 0 | 0 | 0.00 | 0.00 | 127.36 | 125.77 | 0 | 1 000 | |||||||||||
| RDX | +0.14% | 0 | 0 | 0.00 | 0.00 | 413.90 | 414.50 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -0.41% | 0 | 0 | 0.00 | 0.00 | 1 933.00 | 1 925.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -1.00% | 0 | 0 | 0.00 | 0.00 | 662.50 | 655.90 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +0.14% | 0 | 0 | 0.00 | 0.00 | 276.90 | 277.30 | 0 | 300 | |||||||||||
| SRX INDEX CERT | -0.54% | 0 | 0 | 0.00 | 0.00 | 73.74 | 73.34 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | 1 338.00 | -0.37% | 500 | 669 000 | 1 338.00 | 1 338.00 | 1 352.00 | 1 347.00 | 1 | 100 | ||||||||||
| TOP ČESKÝ BON CZII | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 312.00 | 1 312.00 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
