Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 20.10.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 10.50 | -0.92% | 8 831 | 92 726 | 10.50 | 10.50 | 10.90 | 10.80 | 3 | 3 000 | ||||||||||
| ALT ENERG GAR II | +1.34% | 0 | 0 | 0.00 | 0.00 | 93.60 | 94.85 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | +2.84% | 0 | 0 | 0.00 | 0.00 | 91.55 | 94.15 | 0 | 1 000 | |||||||||||
| BRENT TS 151,07 | +1.87% | 0 | 0 | 0.00 | 0.00 | 155.00 | 157.90 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | 32.60 | +4.65% | 500 | 16 300 | 32.60 | 32.60 | 30.10 | 31.50 | 1 | 500 | ||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 186.81 | 186.81 | 0 | 250 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 880.00 | 1 880.00 | 0 | 600 | |||||||||||
| CECE TELE 850 | -11.37% | 0 | 0 | 0.00 | 0.00 | 44.34 | 39.30 | 0 | 500 | |||||||||||
| CECE TL 989,66 | -0.18% | 0 | 0 | 0.00 | 0.00 | 111.22 | 111.02 | 0 | 200 | |||||||||||
| CECE TS 3450 | +1.54% | 0 | 0 | 0.00 | 0.00 | 493.50 | 501.10 | 0 | 500 | |||||||||||
| CECE VB-AFT | +0.84% | 0 | 0 | 0.00 | 0.00 | 356.30 | 359.30 | 0 | 100 | |||||||||||
| CECEXT | -0.49% | 0 | 0 | 0.00 | 0.00 | 243.50 | 242.30 | 0 | 200 | |||||||||||
| CETV | 660.74 | -2.50% | 62 333 | 41 185 634 | 617.75 | 705.00 | 679.10 | 662.10 | 47 | 1 000 | ||||||||||
| CEZ DISCOUNT | +3.95% | 0 | 0 | 0.00 | 0.00 | 75.11 | 78.08 | 0 | 2 000 | |||||||||||
| CEZ FUT DEC08 | 78 200.00 | +0.77% | 2 | 156 400 | 779.00 | 785.00 | 775.10 | 781.10 | 2 | 1 | ||||||||||
| CEZ FUT MAR09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 780.10 | 780.10 | 0 | 1 | |||||||||||
| CEZ TS 1600 | -1.51% | 0 | 0 | 0.00 | 0.00 | 846.70 | 833.90 | 0 | 300 | |||||||||||
| CPI FIM | 305.49 | -2.45% | 39 700 | 12 127 850 | 290.00 | 320.00 | 305.60 | 298.10 | 63 | 500 | ||||||||||
| CROX INDEX CERT | +0.64% | 0 | 0 | 0.00 | 0.00 | 392.10 | 394.60 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.48% | 0 | 0 | 0.00 | 0.00 | 1 238.00 | 1 244.00 | 0 | 100 | |||||||||||
| CTX | +5.92% | 0 | 0 | 0.00 | 0.00 | 341.00 | 361.20 | 0 | 200 | |||||||||||
| CTX TS 3500 | -1.21% | 0 | 0 | 0.00 | 0.00 | 543.90 | 537.30 | 0 | 500 | |||||||||||
| ČEZ | 778.82 | +0.71% | 1 481 155 | 1 153 554 235 | 740.00 | 797.00 | 771.50 | 777.00 | 263 | 5 000 | ||||||||||
| DAX REV BONUS II | -0.03% | 0 | 0 | 0.00 | 0.00 | 3 319.00 | 3 318.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.97% | 0 | 0 | 0.00 | 0.00 | 646.40 | 652.70 | 0 | 100 | |||||||||||
| ECM | 302.46 | -3.89% | 36 800 | 11 130 680 | 295.00 | 310.00 | 308.10 | 296.10 | 36 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.93% | 0 | 0 | 0.00 | 0.00 | 102.21 | 101.26 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -1.02% | 0 | 0 | 0.00 | 0.00 | 102.39 | 101.35 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC08 | 56 900.00 | +0.98% | 1 | 56 900 | 569.00 | 569.00 | 559.60 | 565.10 | 1 | 1 | ||||||||||
| ERBA FUT MAR09 | 59 500.00 | 0.00% | 1 | 59 500 | 595.00 | 595.00 | 591.10 | 591.10 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 543.18 | +2.11% | 305 733 | 166 067 381 | 513.00 | 563.50 | 539.60 | 551.00 | 117 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +5.74% | 0 | 0 | 0.00 | 0.00 | 4 912.00 | 5 194.00 | 0 | 100 | |||||||||||
| GOLD | +0.88% | 0 | 0 | 0.00 | 0.00 | 1 482.00 | 1 495.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +5.15% | 0 | 0 | 0.00 | 0.00 | 716.00 | 752.90 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | -2.67% | 0 | 0 | 0.00 | 0.00 | 423.80 | 412.50 | 0 | 200 | |||||||||||
| CHINA BONUS III | +6.73% | 0 | 0 | 0.00 | 0.00 | 1 025.00 | 1 094.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.95% | 0 | 0 | 0.00 | 0.00 | 115.43 | 116.53 | 0 | 400 | |||||||||||
| KB DISCOUNT | 0.00% | 0 | 0 | 0.00 | 0.00 | 301.90 | 301.90 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 2 550.48 | -1.67% | 253 643 | 646 912 090 | 2 465.00 | 2 650.00 | 2 571.00 | 2 528.00 | 337 | 500 | ||||||||||
| KOMODITY PLUS | -0.02% | 0 | 0 | 0.00 | 0.00 | 905.80 | 905.60 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | -0.60% | 0 | 0 | 0.00 | 0.00 | 234.00 | 232.60 | 0 | 500 | |||||||||||
| NWN | 109.69 | -14.38% | 1 678 866 | 184 150 775 | 98.00 | 125.00 | 121.00 | 103.60 | 287 | 5 000 | ||||||||||
| O2 C.R. | 370.27 | -2.16% | 770 329 | 285 233 344 | 362.00 | 383.00 | 370.50 | 362.50 | 107 | 5 000 | ||||||||||
| PFNONWOVENS | 218.98 | -0.68% | 28 105 | 6 154 366 | 209.00 | 225.00 | 219.10 | 217.60 | 24 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 289.26 | +0.04% | 646 | 3 416 865 | 5 255.00 | 5 390.00 | 5 301.00 | 5 303.00 | 13 | 100 | ||||||||||
| PX BONUS 114+ | +2.50% | 0 | 0 | 0.00 | 0.00 | 55.90 | 57.30 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | +2.51% | 0 | 0 | 0.00 | 0.00 | 55.80 | 57.20 | 0 | 1 000 | |||||||||||
| PX FUT DEC08 | 100 647.06 | -0.24% | 17 | 1 711 000 | 1 004.00 | 1 010.00 | 1 001.00 | 998.60 | 5 | 1 | ||||||||||
| PX FUT MAR09 | +0.78% | 0 | 0 | 0.00 | 0.00 | 1 020.00 | 1 028.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | 87.94 | +3.34% | 1 000 | 87 940 | 87.94 | 87.94 | 83.57 | 86.36 | 1 | 1 000 | ||||||||||
| RDX | +6.44% | 0 | 0 | 0.00 | 0.00 | 169.04 | 179.92 | 0 | 200 | |||||||||||
| S-BOX DIMAX | +2.74% | 0 | 0 | 0.00 | 0.00 | 521.20 | 535.50 | 0 | 50 | |||||||||||
| SRX INDEX CERT | -1.67% | 0 | 0 | 0.00 | 0.00 | 107.77 | 105.97 | 0 | 500 | |||||||||||
| TELEFONO2 DISCOUNT | -2.75% | 0 | 0 | 0.00 | 0.00 | 37.39 | 36.36 | 0 | 4 000 | |||||||||||
| TOP5 ENERGY GARANT | -0.07% | 0 | 0 | 0.00 | 0.00 | 88.76 | 88.70 | 0 | 500 | |||||||||||
| UNIPETROL | 143.28 | +1.00% | 339 118 | 48 589 435 | 135.50 | 148.20 | 140.70 | 142.10 | 38 | 10 000 | ||||||||||
| VIG | 509.03 | -7.91% | 13 500 | 6 871 950 | 480.00 | 544.00 | 537.60 | 495.10 | 27 | 500 | ||||||||||
| WHEAT TL 519 | +2.24% | 0 | 0 | 0.00 | 0.00 | 27.20 | 27.81 | 0 | 2 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
