Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 20.10.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 13.96 | +0.28% | 3 000 | 41 880 | 13.96 | 13.96 | 14.06 | 14.10 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.02% | 0 | 0 | 0.00 | 0.00 | 97.11 | 97.13 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.25% | 0 | 0 | 0.00 | 0.00 | 99.58 | 99.83 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.14% | 0 | 0 | 0.00 | 0.00 | 69.50 | 69.60 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.77% | 0 | 0 | 0.00 | 0.00 | 1 678.00 | 1 691.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.37% | 0 | 0 | 0.00 | 0.00 | 80.55 | 80.25 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.13% | 0 | 0 | 0.00 | 0.00 | 66.89 | 66.80 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.71% | 0 | 0 | 0.00 | 0.00 | 155.35 | 156.45 | 0 | 500 | |||||||||||
| BRENT TS 70 | 8.78 | +7.55% | 30 000 | 263 400 | 8.00 | 9.50 | 7.95 | 8.55 | 8 | 2 000 | ||||||||||
| BUX VB-AFT | +2.04% | 0 | 0 | 0.00 | 0.00 | 205.40 | 209.60 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -0.18% | 0 | 0 | 0.00 | 0.00 | 223.10 | 222.70 | 0 | 500 | |||||||||||
| CECE BANKING 450 | -0.32% | 0 | 0 | 0.00 | 0.00 | 158.01 | 157.51 | 0 | 500 | |||||||||||
| CECE BONUS III | +1.85% | 0 | 0 | 0.00 | 0.00 | 1 672.00 | 1 703.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -0.31% | 0 | 0 | 0.00 | 0.00 | 161.05 | 160.55 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +0.25% | 0 | 0 | 0.00 | 0.00 | 121.30 | 121.60 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +1.52% | 0 | 0 | 0.00 | 0.00 | 466.80 | 473.90 | 0 | 100 | |||||||||||
| CECEXT | -0.16% | 0 | 0 | 0.00 | 0.00 | 304.70 | 304.20 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.13% | 0 | 0 | 0.00 | 0.00 | 388.70 | 389.20 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.05% | 0 | 0 | 0.00 | 0.00 | 388.50 | 388.70 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -0.13% | 0 | 0 | 0.00 | 0.00 | 79.00 | 78.90 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.11% | 0 | 0 | 0.00 | 0.00 | 182.31 | 182.11 | 0 | 300 | |||||||||||
| CETV | 483.03 | +0.08% | 67 583 | 32 644 466 | 475.00 | 493.00 | 485.60 | 486.00 | 61 | 1 000 | ||||||||||
| CEZ FUT DEC09 | 90 000.00 | +2.37% | 1 | 90 000 | 900.00 | 900.00 | 885.10 | 906.10 | 1 | 1 | ||||||||||
| CEZ FUT MAR10 | 90 250.00 | +2.26% | 2 | 180 500 | 895.00 | 910.00 | 885.10 | 905.10 | 2 | 1 | ||||||||||
| CEZ TL 340 | +4.70% | 0 | 0 | 0.00 | 0.00 | 555.40 | 581.50 | 0 | 100 | |||||||||||
| CEZ TL 500 | 41.30 | +6.77% | 6 000 | 247 800 | 41.30 | 41.30 | 39.90 | 42.60 | 2 | 3 000 | ||||||||||
| CPI FIM | 193.99 | -2.85% | 50 000 | 9 699 415 | 190.10 | 200.00 | 202.00 | 196.25 | 46 | 500 | ||||||||||
| CROX INDEX CERT | -0.69% | 0 | 0 | 0.00 | 0.00 | 360.70 | 358.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -1.33% | 0 | 0 | 0.00 | 0.00 | 1 280.00 | 1 263.00 | 0 | 100 | |||||||||||
| CTX | +0.65% | 0 | 0 | 0.00 | 0.00 | 463.80 | 466.80 | 0 | 200 | |||||||||||
| ČEZ | 878.35 | +3.43% | 1 014 465 | 891 051 694 | 860.00 | 904.50 | 863.00 | 892.60 | 203 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.20% | 0 | 0 | 0.00 | 0.00 | 1 508.00 | 1 505.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.67% | 0 | 0 | 0.00 | 0.00 | 1 779.00 | 1 791.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.25% | 0 | 0 | 0.00 | 0.00 | 757.10 | 755.20 | 0 | 100 | |||||||||||
| ECM | 350.00 | -0.70% | 2 000 | 700 000 | 350.00 | 350.00 | 356.10 | 353.60 | 2 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.13% | 0 | 0 | 0.00 | 0.00 | 99.68 | 99.55 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.12% | 0 | 0 | 0.00 | 0.00 | 98.65 | 98.53 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 780.10 | 780.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 777.60 | 777.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 784.54 | +0.39% | 86 747 | 68 056 381 | 772.00 | 790.00 | 786.50 | 789.60 | 39 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -0.32% | 0 | 0 | 0.00 | 0.00 | 62.60 | 62.40 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | +0.59% | 0 | 0 | 0.00 | 0.00 | 6 231.00 | 6 268.00 | 0 | 100 | |||||||||||
| GOLD | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 836.00 | 1 836.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | 204.80 | +3.56% | 200 | 40 960 | 204.80 | 204.80 | 210.80 | 218.30 | 1 | 200 | ||||||||||
| GOLD INDEX SHORT | +0.67% | 0 | 0 | 0.00 | 0.00 | 905.30 | 911.40 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.18% | 0 | 0 | 0.00 | 0.00 | 101.15 | 101.33 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.52% | 0 | 0 | 0.00 | 0.00 | 819.30 | 815.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | -0.23% | 0 | 0 | 0.00 | 0.00 | 528.60 | 527.40 | 0 | 250 | |||||||||||
| CHINA BONUS III | +0.72% | 0 | 0 | 0.00 | 0.00 | 2 237.00 | 2 253.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.66% | 0 | 0 | 0.00 | 0.00 | 182.03 | 180.82 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.12% | 0 | 0 | 0.00 | 0.00 | 255.30 | 255.00 | 0 | 300 | |||||||||||
| KB TL 1300 | -0.54% | 0 | 0 | 0.00 | 0.00 | 242.40 | 241.10 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 699.64 | -0.38% | 54 424 | 201 348 976 | 3 667.00 | 3 779.00 | 3 725.00 | 3 711.00 | 76 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 950.60 | 950.60 | 0 | 30 | |||||||||||
| NWN | 174.32 | +0.82% | 582 302 | 101 505 818 | 171.00 | 175.20 | 173.00 | 174.42 | 86 | 5 000 | ||||||||||
| NWR TL 50 | +0.88% | 0 | 0 | 0.00 | 0.00 | 1 245.00 | 1 256.00 | 0 | 50 | |||||||||||
| O2 C.R. | 423.36 | -0.72% | 375 737 | 159 072 484 | 417.20 | 429.00 | 428.80 | 425.70 | 73 | 5 000 | ||||||||||
| O2 DISC 550 CAP | -0.05% | 0 | 0 | 0.00 | 0.00 | 369.80 | 369.60 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
