Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 20.10.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.70 | +0.11% | 3 000 | 53 100 | 17.70 | 17.70 | 17.63 | 17.65 | 1 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.13% | 0 | 0 | 0.00 | 0.00 | 104.74 | 104.60 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.57% | 0 | 0 | 0.00 | 0.00 | 70.00 | 69.60 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.41% | 0 | 0 | 0.00 | 0.00 | 1 636.00 | 1 613.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.13% | 0 | 0 | 0.00 | 0.00 | 78.10 | 78.20 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.31% | 0 | 0 | 0.00 | 0.00 | 63.90 | 64.10 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.37% | 0 | 0 | 0.00 | 0.00 | 160.90 | 158.70 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 23.67 | -4.14% | 6 000 | 142 000 | 23.20 | 23.90 | 24.40 | 23.39 | 3 | 2 000 | ||||||||||
| BUX VB-AFT | +0.87% | 0 | 0 | 0.00 | 0.00 | 207.70 | 209.50 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.10% | 0 | 0 | 0.00 | 0.00 | 1 997.00 | 1 999.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.16% | 0 | 0 | 0.00 | 0.00 | 505.90 | 505.10 | 0 | 100 | |||||||||||
| CECEXT | +0.29% | 0 | 0 | 0.00 | 0.00 | 311.60 | 312.50 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.27% | 0 | 0 | 0.00 | 0.00 | 447.70 | 448.90 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.28% | 0 | 0 | 0.00 | 0.00 | 359.60 | 360.60 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +2.27% | 0 | 0 | 0.00 | 0.00 | 70.35 | 71.95 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.82% | 0 | 0 | 0.00 | 0.00 | 170.71 | 172.11 | 0 | 300 | |||||||||||
| CETV | 446.42 | +0.86% | 43 572 | 19 451 318 | 441.10 | 449.90 | 442.70 | 446.50 | 26 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -0.03% | 0 | 0 | 0.00 | 0.00 | 980.10 | 979.80 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 789.50 | 789.50 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 785.10 | 785.10 | 0 | 1 | |||||||||||
| CPI FIM | 183.15 | -0.52% | 8 624 | 1 579 514 | 182.00 | 187.99 | 186.00 | 185.04 | 6 | 500 | ||||||||||
| CROX INDEX CERT | -0.45% | 0 | 0 | 0.00 | 0.00 | 288.80 | 287.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.82% | 0 | 0 | 0.00 | 0.00 | 974.40 | 966.40 | 0 | 100 | |||||||||||
| CTX | +0.07% | 0 | 0 | 0.00 | 0.00 | 455.70 | 456.00 | 0 | 200 | |||||||||||
| ČEZ | 776.81 | -0.97% | 799 846 | 621 328 595 | 767.00 | 785.00 | 776.50 | 769.00 | 137 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.06% | 0 | 0 | 0.00 | 0.00 | 1 593.00 | 1 594.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.40% | 0 | 0 | 0.00 | 0.00 | 1 486.00 | 1 480.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.13% | 0 | 0 | 0.00 | 0.00 | 690.80 | 691.70 | 0 | 100 | |||||||||||
| ECM | 127.14 | -0.17% | 1 500 | 190 710 | 125.31 | 128.11 | 127.22 | 127.00 | 3 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 97.31 | 97.31 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.01% | 0 | 0 | 0.00 | 0.00 | 97.34 | 97.35 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | +1.04% | 0 | 0 | 0.00 | 0.00 | 772.60 | 780.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | +1.30% | 0 | 0 | 0.00 | 0.00 | 770.60 | 780.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 776.84 | +0.14% | 50 847 | 39 500 080 | 773.50 | 792.00 | 776.10 | 777.20 | 21 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 0.00% | 0 | 0 | 0.00 | 0.00 | 28.69 | 28.69 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,000 | -2.85% | 0 | 0 | 0.00 | 0.00 | 60.01 | 58.30 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +1.35% | 0 | 0 | 0.00 | 0.00 | 140.30 | 142.20 | 0 | 400 | |||||||||||
| GOLD | -1.01% | 0 | 0 | 0.00 | 0.00 | 2 387.00 | 2 363.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.87% | 0 | 0 | 0.00 | 0.00 | 710.20 | 704.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 97.09 | -0.01% | 3 398 | 329 912 | 97.09 | 97.09 | 97.88 | 97.87 | 1 | 1 000 | ||||||||||
| GOLD TURBO LONG | -1.06% | 0 | 0 | 0.00 | 0.00 | 1 316.00 | 1 302.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -1.04% | 0 | 0 | 0.00 | 0.00 | 2 404.00 | 2 379.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.49% | 0 | 0 | 0.00 | 0.00 | 184.62 | 183.72 | 0 | 400 | |||||||||||
| KITD, v likvidaci | -0.86% | 0 | 0 | 0.00 | 0.00 | 222.00 | 220.10 | 0 | 1 000 | |||||||||||
| KOMERČNÍ BANKA | 3 858.14 | +0.91% | 21 130 | 81 522 479 | 3 835.00 | 3 885.00 | 3 841.00 | 3 876.00 | 39 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 978.60 | 978.60 | 0 | 30 | |||||||||||
| NWN | 220.32 | +1.38% | 207 065 | 45 621 535 | 218.00 | 221.50 | 217.80 | 220.80 | 40 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 488.50 | 488.50 | 0 | 200 | |||||||||||
| O2 C.R. | 382.04 | +0.47% | 87 591 | 33 463 274 | 380.00 | 385.00 | 381.50 | 383.30 | 15 | 5 000 | ||||||||||
| PFNONWOVENS | 420.10 | -2.68% | 81 159 | 34 095 093 | 411.00 | 432.40 | 425.50 | 414.10 | 40 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 337.51 | +0.29% | 217 | 2 026 240 | 9 220.00 | 9 350.00 | 9 258.00 | 9 285.00 | 3 | 100 | ||||||||||
| PX BONUS 114+ | +0.14% | 0 | 0 | 0.00 | 0.00 | 73.70 | 73.80 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 123.60 | 123.60 | 0 | 1 000 | |||||||||||
| PX FUT DEC10 | -0.79% | 0 | 0 | 0.00 | 0.00 | 1 142.00 | 1 133.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | -0.70% | 0 | 0 | 0.00 | 0.00 | 1 145.00 | 1 137.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.22% | 0 | 0 | 0.00 | 0.00 | 113.67 | 113.42 | 0 | 1 000 | |||||||||||
| RDX | -0.06% | 0 | 0 | 0.00 | 0.00 | 332.80 | 332.60 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -0.06% | 0 | 0 | 0.00 | 0.00 | 1 717.00 | 1 716.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.09% | 0 | 0 | 0.00 | 0.00 | 693.50 | 692.90 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -0.27% | 0 | 0 | 0.00 | 0.00 | 256.60 | 255.90 | 0 | 300 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
