Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 20.10.2011
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO		+0.83%	0	0	0.00	0.00	18.14	18.29	0	3 000
BONUS GARANT CZK		-0.42%	0	0	0.00	0.00	101.33	100.90	0	1 000
BRENT CRUDE OIL		+0.93%	0	0	0.00	0.00	96.95	97.85	0	1 000
BRENT INDEX SHORT		-1.91%	0	0	0.00	0.00	1 102.00	1 081.00	0	50
BRENT TL		+1.58%	0	0	0.00	0.00	132.90	135.00	0	1 000
BRENT TL+		+1.86%	0	0	0.00	0.00	118.20	120.40	0	2 000
BRENT TS 151,07		-2.93%	0	0	0.00	0.00	105.70	102.60	0	500
CECE BONUS III		-1.43%	0	0	0.00	0.00	1 614.00	1 591.00	0	600
CECE VB-AFT		-1.52%	0	0	0.00	0.00	402.60	396.50	0	100
CECEXT		-0.68%	0	0	0.00	0.00	249.30	247.60	0	200
CEETX INDEX LONG		-0.84%	0	0	0.00	0.00	272.70	270.40	0	200
CEETX TL 800		-2.19%	0	0	0.00	0.00	86.81	84.91	0	300
CETV	178.49	+0.71%	24 345	4 345 410	178.00	180.00	177.00	178.25	11	1 000
CEZ FUT DEC11		0.00%	0	0	0.00	0.00	725.10	725.10	0	1
CEZ FUT MAR12		0.00%	0	0	0.00	0.00	730.10	730.10	0	1
CPI FIM	98.87	-3.49%	40 294	3 983 985	96.00	101.00	101.70	98.15	47	500
CROX INDEX CERT		-0.49%	0	0	0.00	0.00	245.80	244.60	0	300
CSS INDEX CERT		-0.20%	0	0	0.00	0.00	991.30	989.30	0	100
CTX		-0.95%	0	0	0.00	0.00	357.60	354.20	0	200
ČEZ	725.51	-0.79%	264 133	191 629 931	717.00	735.90	725.80	720.10	58	5 000
DAX INDEX LONG		0.00%	0	0	0.00	0.00	1 450.00	1 450.00	0	50
DAX INDEX SHORT		-0.12%	0	0	0.00	0.00	1 603.00	1 601.00	0	50
DJ EURO STOXX 50		+0.12%	0	0	0.00	0.00	572.60	573.30	0	100
ECM		0.00%	0	0	0.00	0.00	0.00	25.51	0	500
ELEKTGAR2VB-AFT		-0.02%	0	0	0.00	0.00	99.12	99.10	0	5 000
ELEKTRINAGARVB-AFT		-0.01%	0	0	0.00	0.00	99.21	99.20	0	5 000
ERBA FUT DEC11		0.00%	0	0	0.00	0.00	398.10	398.10	0	1
ERBA FUT MAR12		-1.62%	0	0	0.00	0.00	401.60	395.10	0	1
ERSTE GROUP BANK A	387.34	-1.30%	398 161	154 223 711	384.99	402.10	391.80	386.70	156	2 000
EUR/CZK TL 23,100		-2.53%	0	0	0.00	0.00	173.71	169.31	0	400
FORTUNA	95.59	-0.05%	8 428	805 624	95.50	96.00	96.00	95.95	2	4 000
GOLD		-0.37%	0	0	0.00	0.00	2 953.00	2 942.00	0	100
GOLD INDEX SHORT		-0.55%	0	0	0.00	0.00	564.00	560.90	0	100
GOLD SHARK GAR CZK		-0.03%	0	0	0.00	0.00	99.32	99.29	0	1 000
GOLD TURBO LONG		-0.33%	0	0	0.00	0.00	1 840.00	1 834.00	0	100
CHINA BONUS III		-3.14%	0	0	0.00	0.00	1 754.00	1 699.00	0	600
INDUSTRY BASKET		+0.07%	0	0	0.00	0.00	144.42	144.52	0	400
KITD, v likvidaci	155.97	-1.12%	6 213	969 048	154.50	158.00	157.76	156.00	6	1 000
KOMERČNÍ BANKA	3 559.81	+0.84%	60 426	215 105 048	3 535.00	3 621.60	3 576.00	3 606.00	94	500
KOMODITY PLUS		0.00%	0	0	0.00	0.00	992.70	992.70	0	30
NWR	140.29	-0.66%	96 300	13 510 010	138.51	142.00	140.20	139.28	18	5 000
O2 C.R.	391.68	+2.18%	362 284	141 900 885	386.80	394.20	384.90	393.30	50	5 000
PFNONWOVENS	427.11	+2.35%	22 000	9 396 500	421.80	432.20	421.20	431.10	18	1 000
PHILIP MORRIS ČR A	11 117.13	-2.58%	871	9 683 024	11 000.00	11 392.00	11 323.00	11 031.00	12	100
PX FUT DEC11		-0.05%	0	0	0.00	0.00	915.70	915.20	0	1
PX FUT MAR12		-0.27%	0	0	0.00	0.00	923.10	920.60	0	1
PX INDEX CERT.		-0.92%	0	0	0.00	0.00	92.77	91.92	0	1 000
RDX		+1.17%	0	0	0.00	0.00	315.30	319.00	0	200
ROTX INDEX LONG		+0.37%	0	0	0.00	0.00	1 348.00	1 353.00	0	50
S-BOX DIMAX		-0.36%	0	0	0.00	0.00	502.30	500.50	0	50
SETX INDEX LONG		+0.10%	0	0	0.00	0.00	210.50	210.70	0	300
SRX INDEX CERT		+0.85%	0	0	0.00	0.00	47.14	47.54	0	500
TOP ČESKÝ BON CZII		-7.91%	0	0	0.00	0.00	694.10	639.20	0	100
UNIPETROL	171.96	-0.29%	108 673	18 687 897	170.50	172.00	171.70	171.20	7	10 000
VIG	706.00	-0.11%	500	353 000	706.00	706.00	711.30	710.50	1	500