Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 20.11.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||
| AAA AUTO | 7.84 | -8.46% | 57 000 | 446 640 | 7.10 | 8.50 | 8.87 | 8.12 | 19 | 3 000 | ||||||
| ALT ENERG GAR II | +0.09% | 0 | 0 | 0.00 | 0.00 | 92.16 | 92.24 | 0 | 2 000 | |||||||
| BRENT CRUDE OIL | 72.40 | -3.51% | 1 000 | 72 400 | 72.40 | 72.40 | 71.25 | 68.75 | 1 | 1 000 | ||||||
| BRENT TS 151,07 | +1.06% | 0 | 0 | 0.00 | 0.00 | 218.00 | 220.30 | 0 | 1 000 | |||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 186.41 | 186.41 | 0 | 250 | |||||||
| CECE BONUS III | -5.67% | 0 | 0 | 0.00 | 0.00 | 1 055.00 | 995.20 | 0 | 600 | |||||||
| CECE TL 989,66 | -9.57% | 0 | 0 | 0.00 | 0.00 | 49.13 | 44.43 | 0 | 200 | |||||||
| CECE TS 3450 | +0.62% | 0 | 0 | 0.00 | 0.00 | 578.20 | 581.80 | 0 | 500 | |||||||
| CECE VB-AFT | -3.62% | 0 | 0 | 0.00 | 0.00 | 315.30 | 303.90 | 0 | 100 | |||||||
| CECEXT | -2.50% | 0 | 0 | 0.00 | 0.00 | 203.60 | 198.52 | 0 | 200 | |||||||
| CETV | 251.96 | -10.52% | 73 341 | 18 479 103 | 225.00 | 265.00 | 257.60 | 230.50 | 47 | 1 000 | ||||||
| CEZ FUT DEC08 | 69 000.00 | +0.58% | 1 | 69 000 | 690.00 | 690.00 | 690.10 | 694.10 | 1 | 1 | ||||||
| CEZ FUT MAR09 | 69 000.00 | -3.24% | 2 | 138 000 | 680.00 | 700.00 | 710.10 | 687.10 | 2 | 1 | ||||||
| CEZ TS 1600 | 949.80 | +2.96% | 55 | 52 239 | 949.80 | 949.80 | 925.40 | 952.80 | 1 | 300 | ||||||
| CPI FIM | 139.99 | -4.59% | 149 153 | 20 880 032 | 126.90 | 175.00 | 144.59 | 137.95 | 166 | 500 | ||||||
| CROX INDEX CERT | -6.82% | 0 | 0 | 0.00 | 0.00 | 283.10 | 263.80 | 0 | 300 | |||||||
| CSS INDEX CERT | -6.64% | 0 | 0 | 0.00 | 0.00 | 919.60 | 858.50 | 0 | 100 | |||||||
| CTX | -5.58% | 0 | 0 | 0.00 | 0.00 | 304.50 | 287.50 | 0 | 200 | |||||||
| CTX TS 3500 | +1.61% | 0 | 0 | 0.00 | 0.00 | 613.40 | 623.30 | 0 | 500 | |||||||
| ČEZ | 674.33 | -2.22% | 1 511 091 | 1 018 978 934 | 648.00 | 739.00 | 679.60 | 664.50 | 265 | 5 000 | ||||||
| DAX REV BONUS II | +1.50% | 0 | 0 | 0.00 | 0.00 | 3 526.00 | 3 579.00 | 0 | 600 | |||||||
| DJ EURO STOXX 50 | -6.22% | 0 | 0 | 0.00 | 0.00 | 602.70 | 565.20 | 0 | 100 | |||||||
| ECM | 299.81 | +0.51% | 208 320 | 62 455 920 | 290.00 | 300.00 | 296.00 | 297.50 | 40 | 500 | ||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||
| ELEKTGAR2VB-AFT | -0.14% | 0 | 0 | 0.00 | 0.00 | 102.38 | 102.24 | 0 | 5 000 | |||||||
| ELEKTRINAGARVB-AFT | -0.15% | 0 | 0 | 0.00 | 0.00 | 101.98 | 101.83 | 0 | 5 000 | |||||||
| ERBA FUT DEC08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 367.50 | 367.50 | 0 | 1 | |||||||
| ERBA FUT MAR09 | -0.26% | 0 | 0 | 0.00 | 0.00 | 384.60 | 383.60 | 0 | 1 | |||||||
| ERSTE GROUP BANK A | 347.85 | -2.28% | 150 403 | 52 317 299 | 330.00 | 368.00 | 351.50 | 343.50 | 59 | 2 000 | ||||||
| EUROPA BONUS CZK | -6.00% | 0 | 0 | 0.00 | 0.00 | 4 698.00 | 4 416.00 | 0 | 100 | |||||||
| GOLD | -0.65% | 0 | 0 | 0.00 | 0.00 | 1 527.00 | 1 517.00 | 0 | 100 | |||||||
| GOLD 1165 TS | -0.19% | 0 | 0 | 0.00 | 0.00 | 935.40 | 933.60 | 0 | 200 | |||||||
| GOLD TURBO LONG | -1.21% | 0 | 0 | 0.00 | 0.00 | 338.70 | 334.60 | 0 | 200 | |||||||
| CHINA BONUS III | -4.96% | 0 | 0 | 0.00 | 0.00 | 1 003.00 | 953.30 | 0 | 600 | |||||||
| INDUSTRY BASKET | -6.44% | 0 | 0 | 0.00 | 0.00 | 105.62 | 98.82 | 0 | 400 | |||||||
| KOMERČNÍ BANKA | 2 619.11 | -7.71% | 71 606 | 187 543 851 | 2 480.00 | 2 761.75 | 2 685.00 | 2 478.00 | 140 | 500 | ||||||
| KOMODITY PLUS | +0.32% | 0 | 0 | 0.00 | 0.00 | 874.80 | 877.60 | 0 | 30 | |||||||
| NASDAQ 2530 TS | +4.74% | 0 | 0 | 0.00 | 0.00 | 293.40 | 307.30 | 0 | 500 | |||||||
| NWN | 63.70 | -7.91% | 2 420 126 | 154 170 997 | 59.00 | 69.25 | 66.50 | 61.24 | 439 | 5 000 | ||||||
| O2 C.R. | 381.84 | +0.52% | 357 390 | 136 465 373 | 377.00 | 391.00 | 382.80 | 384.80 | 72 | 5 000 | ||||||
| PFNONWOVENS | 207.23 | -3.93% | 10 863 | 2 251 140 | 201.00 | 221.10 | 213.50 | 205.10 | 12 | 1 000 | ||||||
| PHILIP MORRIS ČR A | 6 244.97 | -1.92% | 3 463 | 21 626 325 | 6 119.00 | 6 400.00 | 6 301.00 | 6 180.00 | 13 | 100 | ||||||
| PX BONUS 114+ | -6.67% | 0 | 0 | 0.00 | 0.00 | 45.00 | 42.00 | 0 | 1 000 | |||||||
| PX BONUS 125 CAP | -6.19% | 0 | 0 | 0.00 | 0.00 | 48.50 | 45.50 | 0 | 1 000 | |||||||
| PX FUT DEC08 | 76 894.44 | +0.70% | 18 | 1 384 100 | 756.50 | 777.90 | 762.30 | 767.60 | 5 | 1 | ||||||
| PX FUT MAR09 | 78 000.00 | -3.27% | 5 | 390 000 | 780.00 | 780.00 | 806.50 | 780.10 | 1 | 1 | ||||||
| PX INDEX CERT. | -5.66% | 0 | 0 | 0.00 | 0.00 | 77.78 | 73.38 | 0 | 1 000 | |||||||
| RDX | -4.41% | 0 | 0 | 0.00 | 0.00 | 159.24 | 152.22 | 0 | 200 | |||||||
| S-BOX DIMAX | -3.10% | 0 | 0 | 0.00 | 0.00 | 342.40 | 331.80 | 0 | 50 | |||||||
| SRX INDEX CERT | -5.33% | 0 | 0 | 0.00 | 0.00 | 75.07 | 71.07 | 0 | 500 | |||||||
| TOP5 ENERGY GARANT | +0.11% | 0 | 0 | 0.00 | 0.00 | 89.98 | 90.08 | 0 | 500 | |||||||
| UNIPETROL | 106.63 | -2.30% | 407 836 | 43 485 741 | 105.00 | 114.50 | 108.50 | 106.00 | 50 | 10 000 | ||||||
| VIG | 477.24 | -4.36% | 2 500 | 1 193 100 | 470.20 | 493.00 | 493.50 | 472.00 | 5 | 500 | ||||||
| WIG VB-AFT | -3.63% | 0 | 0 | 0.00 | 0.00 | 107.51 | 103.61 | 0 | 250 | |||||||
| ZENTIVA | 1 097.79 | -1.19% | 110 912 | 121 758 609 | 1 080.00 | 1 106.00 | 1 095.00 | 1 082.00 | 44 | 2 000 | ||||||
| ZENTIVA TL 800 | +3.38% | 0 | 0 | 0.00 | 0.00 | 31.62 | 32.69 | 0 | 2 000 | |||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
