Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 20.11.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 13.62 | +1.47% | 21 000 | 286 020 | 13.01 | 13.80 | 13.60 | 13.80 | 7 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 97.45 | 97.45 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -1.23% | 0 | 0 | 0.00 | 0.00 | 100.02 | 98.79 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.29% | 0 | 0 | 0.00 | 0.00 | 68.80 | 68.60 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +2.61% | 0 | 0 | 0.00 | 0.00 | 1 683.00 | 1 727.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.01% | 0 | 0 | 0.00 | 0.00 | 79.05 | 78.25 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.53% | 0 | 0 | 0.00 | 0.00 | 65.50 | 64.50 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +2.36% | 0 | 0 | 0.00 | 0.00 | 156.95 | 160.65 | 0 | 500 | |||||||||||
| BUX VB-AFT | -0.10% | 0 | 0 | 0.00 | 0.00 | 197.71 | 197.51 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -0.67% | 0 | 0 | 0.00 | 0.00 | 223.00 | 221.50 | 0 | 500 | |||||||||||
| CECE BANKING 450 | -1.33% | 0 | 0 | 0.00 | 0.00 | 158.11 | 156.01 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.29% | 0 | 0 | 0.00 | 0.00 | 1 704.00 | 1 709.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +1.26% | 0 | 0 | 0.00 | 0.00 | 151.25 | 153.15 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -0.73% | 0 | 0 | 0.00 | 0.00 | 108.90 | 108.10 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -0.46% | 0 | 0 | 0.00 | 0.00 | 473.40 | 471.20 | 0 | 100 | |||||||||||
| CECEXT | +0.13% | 0 | 0 | 0.00 | 0.00 | 301.50 | 301.90 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.32% | 0 | 0 | 0.00 | 0.00 | 378.30 | 379.50 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.22% | 0 | 0 | 0.00 | 0.00 | 371.30 | 372.10 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -3.37% | 0 | 0 | 0.00 | 0.00 | 62.40 | 60.30 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.67% | 0 | 0 | 0.00 | 0.00 | 165.31 | 164.21 | 0 | 300 | |||||||||||
| CETV | 484.10 | +0.35% | 119 352 | 57 778 541 | 480.00 | 492.00 | 482.80 | 484.50 | 89 | 1 000 | ||||||||||
| CEZ FUT DEC09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 881.10 | 881.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 880.10 | 880.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +0.02% | 0 | 0 | 0.00 | 0.00 | 564.30 | 564.40 | 0 | 100 | |||||||||||
| CEZ TL 500 | -0.25% | 0 | 0 | 0.00 | 0.00 | 40.79 | 40.69 | 0 | 3 000 | |||||||||||
| CPI FIM | 210.62 | +5.33% | 81 266 | 17 116 374 | 199.90 | 216.90 | 199.84 | 210.50 | 120 | 500 | ||||||||||
| CROX INDEX CERT | -0.09% | 0 | 0 | 0.00 | 0.00 | 330.20 | 329.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 173.00 | 1 173.00 | 0 | 100 | |||||||||||
| CTX | +0.11% | 0 | 0 | 0.00 | 0.00 | 462.30 | 462.80 | 0 | 200 | |||||||||||
| ČEZ | 874.65 | -0.06% | 143 571 | 125 573 942 | 871.00 | 879.00 | 875.30 | 874.80 | 48 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.14% | 0 | 0 | 0.00 | 0.00 | 1 472.00 | 1 470.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +1.71% | 0 | 0 | 0.00 | 0.00 | 1 808.00 | 1 839.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.19% | 0 | 0 | 0.00 | 0.00 | 735.20 | 733.80 | 0 | 100 | |||||||||||
| ECM | 320.00 | +1.80% | 1 300 | 416 000 | 320.00 | 320.00 | 317.30 | 323.00 | 3 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.34% | 0 | 0 | 0.00 | 0.00 | 97.55 | 97.22 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.32% | 0 | 0 | 0.00 | 0.00 | 96.61 | 96.30 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | -0.99% | 0 | 0 | 0.00 | 0.00 | 761.10 | 753.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR10 | -0.66% | 0 | 0 | 0.00 | 0.00 | 761.60 | 756.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 752.78 | -1.07% | 302 876 | 227 997 606 | 744.50 | 764.00 | 760.10 | 752.00 | 134 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -1.34% | 0 | 0 | 0.00 | 0.00 | 59.60 | 58.80 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | -1.54% | 0 | 0 | 0.00 | 0.00 | 6 177.00 | 6 082.00 | 0 | 100 | |||||||||||
| GOLD | +1.06% | 0 | 0 | 0.00 | 0.00 | 1 973.00 | 1 994.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +7.76% | 0 | 0 | 0.00 | 0.00 | 74.72 | 80.52 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | +1.51% | 0 | 0 | 0.00 | 0.00 | 841.50 | 854.20 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.22% | 0 | 0 | 0.00 | 0.00 | 101.12 | 101.34 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.72% | 0 | 0 | 0.00 | 0.00 | 953.70 | 960.60 | 0 | 100 | |||||||||||
| HTX TL 1800 | +0.25% | 0 | 0 | 0.00 | 0.00 | 474.10 | 475.30 | 0 | 250 | |||||||||||
| CHINA BONUS III | -0.21% | 0 | 0 | 0.00 | 0.00 | 2 358.00 | 2 353.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.11% | 0 | 0 | 0.00 | 0.00 | 177.12 | 176.92 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.04% | 0 | 0 | 0.00 | 0.00 | 260.40 | 260.50 | 0 | 300 | |||||||||||
| KB TL 1300 | +0.16% | 0 | 0 | 0.00 | 0.00 | 252.00 | 252.40 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 787.69 | +0.26% | 26 525 | 100 468 501 | 3 760.00 | 3 822.50 | 3 803.00 | 3 813.00 | 48 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 954.60 | 954.60 | 0 | 30 | |||||||||||
| NWN | 169.04 | +0.01% | 387 434 | 65 490 247 | 166.20 | 170.79 | 168.99 | 169.00 | 70 | 5 000 | ||||||||||
| NWR TL 50 | -0.33% | 0 | 0 | 0.00 | 0.00 | 1 206.00 | 1 202.00 | 0 | 50 | |||||||||||
| O2 C.R. | 429.86 | +0.30% | 125 906 | 54 121 469 | 427.10 | 432.00 | 430.50 | 431.80 | 30 | 5 000 | ||||||||||
| O2 DISC 550 CAP | +0.37% | 0 | 0 | 0.00 | 0.00 | 374.60 | 376.00 | 0 | 200 | |||||||||||
| O2 TL 200 | +0.60% | 0 | 0 | 0.00 | 0.00 | 232.80 | 234.20 | 0 | 300 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
