Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 20.12.2007 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 43.15 | -1.46% | 141 050 | 6 086 030 | 42.10 | 43.90 | 44.50 | 43.85 | 28 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.09% | 0 | 0 | 0.00 | 0.00 | 96.26 | 96.17 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | -0.77% | 0 | 0 | 0.00 | 0.00 | 123.40 | 122.45 | 0 | 1 000 | |||||||||||
| BRENT TS 107,5 | +6.04% | 0 | 0 | 0.00 | 0.00 | 26.50 | 28.10 | 0 | 2 000 | |||||||||||
| BRENT TURBO LONG | 76.30 | -1.80% | 5 000 | 381 500 | 76.30 | 76.30 | 78.20 | 76.79 | 1 | 5 000 | ||||||||||
| CECE BANKING TL | 116.80 | -2.47% | 500 | 58 400 | 116.80 | 116.80 | 118.12 | 115.20 | 1 | 500 | ||||||||||
| CECE BONUS III | +0.73% | 0 | 0 | 0.00 | 0.00 | 2 877.00 | 2 898.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | +2.33% | 0 | 0 | 0.00 | 0.00 | 154.32 | 157.91 | 0 | 500 | |||||||||||
| CECE TELECOM TL | -1.65% | 0 | 0 | 0.00 | 0.00 | 79.52 | 78.21 | 0 | 500 | |||||||||||
| CECE TL | 251.50 | +1.68% | 165 | 41 498 | 251.50 | 251.50 | 244.10 | 248.20 | 1 | 500 | ||||||||||
| CECE TS 3450 | -1.84% | 0 | 0 | 0.00 | 0.00 | 170.14 | 167.01 | 0 | 500 | |||||||||||
| CECEXT | +0.70% | 0 | 0 | 0.00 | 0.00 | 499.00 | 502.50 | 0 | 200 | |||||||||||
| CETV | 2 065.51 | +1.27% | 41 572 | 85 867 415 | 2 016.00 | 2 087.00 | 2 048.00 | 2 074.00 | 44 | 1 000 | ||||||||||
| CEZ DISCOUNT | +0.19% | 0 | 0 | 0.00 | 0.00 | 102.88 | 103.08 | 0 | 2 000 | |||||||||||
| CEZ FUT DEC07 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 375.00 | 1 375.00 | 0 | 1 | |||||||||||
| CEZ FUT MAR08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 375.00 | 1 375.00 | 0 | 1 | |||||||||||
| CPI FIM | 2 164.72 | -0.92% | 20 042 | 43 385 346 | 2 147.00 | 2 185.00 | 2 171.00 | 2 151.00 | 31 | 500 | ||||||||||
| CROX INDEX CERT | -1.38% | 0 | 0 | 0.00 | 0.00 | 698.10 | 688.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +1.01% | 0 | 0 | 0.00 | 0.00 | 2 785.00 | 2 813.00 | 0 | 100 | |||||||||||
| CTX | -0.26% | 0 | 0 | 0.00 | 0.00 | 741.60 | 739.70 | 0 | 200 | |||||||||||
| CTX TS 3500 | -0.52% | 0 | 0 | 0.00 | 0.00 | 197.23 | 196.21 | 0 | 500 | |||||||||||
| ČEZ | 1 375.17 | +1.32% | 890 930 | 1 225 177 158 | 1 362.00 | 1 395.00 | 1 366.00 | 1 384.00 | 145 | 5 000 | ||||||||||
| ČEZ TS 1750 | -3.78% | 0 | 0 | 0.00 | 0.00 | 396.50 | 381.50 | 0 | 200 | |||||||||||
| ČEZ TURBO LONG | +2.03% | 0 | 0 | 0.00 | 0.00 | 69.00 | 70.40 | 0 | 3 000 | |||||||||||
| ČEZ W SHORT | -45.45% | 0 | 0 | 0.00 | 0.00 | 2.42 | 1.32 | 0 | 5 000 | |||||||||||
| DAX REV BONUS II | -0.30% | 0 | 0 | 0.00 | 0.00 | 2 643.00 | 2 635.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.53% | 0 | 0 | 0.00 | 0.00 | 1 136.00 | 1 142.00 | 0 | 100 | |||||||||||
| ECM | 1 170.49 | -0.34% | 19 950 | 23 351 250 | 1 155.00 | 1 180.00 | 1 176.00 | 1 172.00 | 37 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 730.30 | 730.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | -3.33% | 0 | 0 | 0.00 | 0.00 | 300.30 | 290.30 | 0 | 1 000 | |||||||||||
| ERBA FUT DEC07 | -0.08% | 0 | 0 | 0.00 | 0.00 | 1 246.00 | 1 245.00 | 0 | 1 | |||||||||||
| ERBA FUT MAR08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 283.00 | 1 283.00 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 1 249.04 | -0.08% | 206 668 | 258 136 633 | 1 243.00 | 1 254.00 | 1 246.00 | 1 245.00 | 90 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +0.40% | 0 | 0 | 0.00 | 0.00 | 10 053.00 | 10 093.00 | 0 | 100 | |||||||||||
| GOLD | -0.48% | 0 | 0 | 0.00 | 0.00 | 1 469.00 | 1 462.00 | 0 | 100 | |||||||||||
| GOLD TS 935 | +4.02% | 0 | 0 | 0.00 | 0.00 | 256.20 | 266.50 | 0 | 500 | |||||||||||
| GOLD TURBO LONG | 455.10 | -1.80% | 500 | 227 550 | 455.10 | 455.10 | 460.10 | 451.80 | 1 | 500 | ||||||||||
| CHINA BONUS III | +0.21% | 0 | 0 | 0.00 | 0.00 | 2 853.00 | 2 859.00 | 0 | 600 | |||||||||||
| KB DISCOUNT | +0.41% | 0 | 0 | 0.00 | 0.00 | 365.70 | 367.20 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 4 200.51 | +0.79% | 59 352 | 249 308 704 | 4 138.00 | 4 223.00 | 4 179.00 | 4 212.00 | 66 | 1 000 | ||||||||||
| KOMODITY PLUS | +0.20% | 0 | 0 | 0.00 | 0.00 | 969.70 | 971.60 | 0 | 30 | |||||||||||
| O2 C.R. | 544.05 | -0.68% | 464 221 | 252 559 474 | 542.00 | 548.00 | 546.70 | 543.00 | 99 | 5 000 | ||||||||||
| O2 C.R. TURBO LONG | 16.80 | -5.58% | 15 000 | 252 000 | 16.60 | 16.90 | 18.10 | 17.09 | 3 | 5 000 | ||||||||||
| O2 C.R. W SHORT | -49.32% | 0 | 0 | 0.00 | 0.00 | 2.92 | 1.48 | 0 | 10 000 | |||||||||||
| PFNONWOVENS | 727.50 | +2.64% | 180 750 | 131 495 107 | 715.00 | 735.00 | 714.60 | 733.50 | 108 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 7 689.65 | -0.87% | 4 492 | 34 541 920 | 7 540.00 | 7 745.00 | 7 668.00 | 7 601.00 | 30 | 100 | ||||||||||
| PX FUT DEC07 | +0.39% | 0 | 0 | 0.00 | 0.00 | 1 777.00 | 1 784.00 | 0 | 1 | |||||||||||
| PX FUT MAR08 | -0.11% | 0 | 0 | 0.00 | 0.00 | 1 844.00 | 1 842.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.53% | 0 | 0 | 0.00 | 0.00 | 178.46 | 179.41 | 0 | 1 000 | |||||||||||
| PX TURBO LONG I. | +2.17% | 0 | 0 | 0.00 | 0.00 | 36.90 | 37.70 | 0 | 3 000 | |||||||||||
| PX TURBO LONG II. | +1.93% | 0 | 0 | 0.00 | 0.00 | 46.60 | 47.50 | 0 | 3 000 | |||||||||||
| RDX | +1.26% | 0 | 0 | 0.00 | 0.00 | 563.50 | 570.60 | 0 | 200 | |||||||||||
| ROTX TL | +4.64% | 0 | 0 | 0.00 | 0.00 | 118.03 | 123.51 | 0 | 500 | |||||||||||
| S-BOX DIMAX | +0.45% | 0 | 0 | 0.00 | 0.00 | 2 017.00 | 2 026.00 | 0 | 50 | |||||||||||
| SETX TL | 228.40 | +2.09% | 500 | 114 200 | 228.40 | 228.40 | 219.80 | 224.40 | 1 | 500 | ||||||||||
| SRX INDEX CERT | +1.57% | 0 | 0 | 0.00 | 0.00 | 325.50 | 330.60 | 0 | 500 | |||||||||||
| TELEFONO2 DISCOUNT | -0.48% | 0 | 0 | 0.00 | 0.00 | 52.22 | 51.97 | 0 | 4 000 | |||||||||||
| UNIPETROL | 328.31 | +1.07% | 282 509 | 92 751 408 | 326.00 | 330.00 | 326.50 | 330.00 | 28 | 10 000 | ||||||||||
| WHEAT TL 519 | -2.28% | 0 | 0 | 0.00 | 0.00 | 83.21 | 81.31 | 0 | 2 000 | |||||||||||
| WHEAT TS 10,4 | +12.72% | 0 | 0 | 0.00 | 0.00 | 16.51 | 18.61 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
