Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 20.12.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 20.91 | +0.19% | 3 000 | 62 730 | 20.91 | 20.91 | 20.69 | 20.73 | 1 | 3 000 | ||||||||||
| BONUS GARANT CZK | +0.18% | 0 | 0 | 0.00 | 0.00 | 105.57 | 105.76 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 0.00% | 0 | 0 | 0.00 | 0.00 | 83.80 | 83.80 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 1 549.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.10% | 0 | 0 | 0.00 | 0.00 | 102.70 | 102.80 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.11% | 0 | 0 | 0.00 | 0.00 | 87.40 | 87.30 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.13% | 0 | 0 | 0.00 | 0.00 | 154.00 | 154.20 | 0 | 500 | |||||||||||
| BUX VB-AFT | +0.05% | 0 | 0 | 0.00 | 0.00 | 195.56 | 195.66 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.09% | 0 | 0 | 0.00 | 0.00 | 2 107.00 | 2 109.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.25% | 0 | 0 | 0.00 | 0.00 | 528.00 | 526.70 | 0 | 100 | |||||||||||
| CECEXT | -0.39% | 0 | 0 | 0.00 | 0.00 | 330.90 | 329.60 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.10% | 0 | 0 | 0.00 | 0.00 | 483.90 | 484.40 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.11% | 0 | 0 | 0.00 | 0.00 | 376.60 | 377.00 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -0.26% | 0 | 0 | 0.00 | 0.00 | 78.35 | 78.15 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | 0.00% | 0 | 0 | 0.00 | 0.00 | 182.01 | 182.01 | 0 | 300 | |||||||||||
| CETV | 370.44 | +0.68% | 65 182 | 24 146 052 | 366.10 | 373.40 | 369.50 | 372.00 | 31 | 1 000 | ||||||||||
| CEZ FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 773.10 | 773.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | -0.08% | 0 | 0 | 0.00 | 0.00 | 771.10 | 770.50 | 0 | 1 | |||||||||||
| CPI FIM | 183.44 | -0.17% | 7 025 | 1 288 676 | 181.81 | 186.00 | 183.01 | 182.70 | 13 | 500 | ||||||||||
| CROX INDEX CERT | +0.03% | 0 | 0 | 0.00 | 0.00 | 299.30 | 299.40 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.27% | 0 | 0 | 0.00 | 0.00 | 1 094.00 | 1 097.00 | 0 | 100 | |||||||||||
| CTX | +0.44% | 0 | 0 | 0.00 | 0.00 | 479.40 | 481.50 | 0 | 200 | |||||||||||
| ČEZ | 770.75 | 0.00% | 304 012 | 234 315 818 | 768.00 | 774.00 | 771.00 | 771.00 | 57 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.56% | 0 | 0 | 0.00 | 0.00 | 1 770.00 | 1 780.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.43% | 0 | 0 | 0.00 | 0.00 | 1 411.00 | 1 405.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 710.80 | 0 | 100 | |||||||||||
| ECM | 86.73 | -2.73% | 4 500 | 390 300 | 86.00 | 89.00 | 89.75 | 87.30 | 5 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | 96.78 | +0.08% | 3 902 | 377 636 | 96.78 | 96.78 | 97.70 | 97.78 | 1 | 5 000 | ||||||||||
| ELEKTRINAGARVB-AFT | +0.08% | 0 | 0 | 0.00 | 0.00 | 97.73 | 97.81 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | +0.29% | 0 | 0 | 0.00 | 0.00 | 855.10 | 857.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | +0.23% | 0 | 0 | 0.00 | 0.00 | 857.60 | 859.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 853.61 | +0.71% | 174 870 | 149 271 263 | 845.00 | 860.00 | 850.50 | 856.50 | 62 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +0.86% | 0 | 0 | 0.00 | 0.00 | 34.79 | 35.09 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,000 | +0.92% | 0 | 0 | 0.00 | 0.00 | 86.01 | 86.80 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -0.89% | 0 | 0 | 0.00 | 0.00 | 112.20 | 111.20 | 0 | 400 | |||||||||||
| FORTUNA | 98.06 | +0.66% | 89 500 | 8 776 330 | 97.60 | 98.47 | 97.61 | 98.25 | 19 | 4 000 | ||||||||||
| GOLD | -0.08% | 0 | 0 | 0.00 | 0.00 | 2 661.00 | 2 659.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.27% | 0 | 0 | 0.00 | 0.00 | 735.00 | 737.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 97.35 | -0.38% | 23 930 | 2 329 593 | 97.02 | 97.42 | 98.14 | 97.77 | 4 | 1 000 | ||||||||||
| GOLD TURBO LONG | -0.27% | 0 | 0 | 0.00 | 0.00 | 1 502.00 | 1 498.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -0.39% | 0 | 0 | 0.00 | 0.00 | 2 280.00 | 2 271.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.35% | 0 | 0 | 0.00 | 0.00 | 198.31 | 199.01 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 293.00 | +0.51% | 2 000 | 586 000 | 293.00 | 293.00 | 295.50 | 297.00 | 2 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 403.65 | +1.56% | 39 041 | 171 922 820 | 4 350.00 | 4 440.00 | 4 365.00 | 4 433.00 | 69 | 500 | ||||||||||
| KOMODITY PLUS | 968.00 | 0.00% | 30 | 29 040 | 968.00 | 968.00 | 980.60 | 980.60 | 1 | 30 | ||||||||||
| NWN | 254.14 | +1.51% | 436 294 | 110 879 281 | 250.00 | 256.00 | 252.00 | 255.80 | 58 | 5 000 | ||||||||||
| O2 C.R. | 385.54 | +0.76% | 378 192 | 145 809 115 | 380.00 | 388.00 | 383.80 | 386.70 | 59 | 5 000 | ||||||||||
| PFNONWOVENS | 452.35 | -0.33% | 10 650 | 4 817 564 | 449.00 | 455.00 | 453.50 | 452.00 | 10 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 958.73 | -0.95% | 2 172 | 21 630 371 | 9 910.00 | 10 103.00 | 10 051.00 | 9 956.00 | 22 | 100 | ||||||||||
| PX BONUS 114+ | +0.38% | 0 | 0 | 0.00 | 0.00 | 78.60 | 78.90 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 125.00 | 125.00 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | 119 500.00 | -1.41% | 1 | 119 500 | 1 195.00 | 1 195.00 | 1 206.00 | 1 189.00 | 1 | 1 | ||||||||||
| PX FUT MAR11 | +0.17% | 0 | 0 | 0.00 | 0.00 | 1 189.00 | 1 191.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.08% | 0 | 0 | 0.00 | 0.00 | 119.63 | 119.72 | 0 | 1 000 | |||||||||||
| RDX | +0.22% | 0 | 0 | 0.00 | 0.00 | 407.30 | 408.20 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.11% | 0 | 0 | 0.00 | 0.00 | 1 759.00 | 1 761.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.03% | 0 | 0 | 0.00 | 0.00 | 693.60 | 693.40 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -0.23% | 0 | 0 | 0.00 | 0.00 | 265.30 | 264.70 | 0 | 300 | |||||||||||
| SRX INDEX CERT | -1.15% | 0 | 0 | 0.00 | 0.00 | 68.84 | 68.05 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | 1 306.00 | -0.08% | 1 000 | 1 306 000 | 1 306.00 | 1 306.00 | 1 317.00 | 1 316.00 | 1 | 100 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
