Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 20.2.2008
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	25.30	-1.40%	36 000	910 770	25.00	25.50	25.69	25.33	11	3 000
ALT ENERG GAR II		+0.30%	0	0	0.00	0.00	93.61	93.89	0	2 000
BRENT CRUDE OIL		-0.89%	0	0	0.00	0.00	123.85	122.75	0	1 000
BRENT TS 107,5	16.21	+7.59%	14 000	227 000	15.80	16.50	14.50	15.60	5	2 000
BRENT TURBO LONG		-1.67%	0	0	0.00	0.00	83.90	82.50	0	5 000
CECE BONUS III		0.00%	0	0	0.00	0.00	2 563.00	2 563.00	0	600
CECE OIL&GAS TL		+2.04%	0	0	0.00	0.00	67.72	69.10	0	500
CECE TELECOM TL		-5.50%	0	0	0.00	0.00	54.72	51.71	0	500
CECE TL		-0.79%	0	0	0.00	0.00	166.62	165.31	0	500
CECE TS 3450		-1.80%	0	0	0.00	0.00	233.10	228.90	0	500
CECEXT		+0.14%	0	0	0.00	0.00	424.70	425.30	0	200
CETV	1 634.27	-0.31%	27 885	45 571 582	1 608.00	1 660.00	1 636.00	1 631.00	29	1 000
CEZ DISCOUNT		-0.37%	0	0	0.00	0.00	102.43	102.05	0	2 000
CEZ FUT JUN08		-0.08%	0	0	0.00	0.00	1 262.00	1 261.00	0	1
CEZ FUT MAR08	126 500.00	0.00%	1	126 500	1 265.00	1 265.00	1 255.00	1 255.00	1	1
CPI FIM	1 747.50	+0.34%	8 260	14 434 350	1 720.00	1 770.00	1 740.00	1 746.00	17	500
CROX INDEX CERT		+2.17%	0	0	0.00	0.00	530.00	541.50	0	300
CSS INDEX CERT		+2.03%	0	0	0.00	0.00	2 212.00	2 257.00	0	100
CTX		+0.34%	0	0	0.00	0.00	642.80	645.00	0	200
CTX TS 3500	275.60	-2.79%	500	137 800	275.60	275.60	269.00	261.50	1	500
ČEZ	1 248.49	+0.16%	619 907	773 947 014	1 236.00	1 260.00	1 242.00	1 244.00	117	5 000
ČEZ TS 1750		+2.23%	0	0	0.00	0.00	505.60	516.90	0	200
ČEZ TURBO LONG		+6.15%	0	0	0.00	0.00	53.50	56.79	0	3 000
DAX REV BONUS II		0.00%	0	0	0.00	0.00	2 707.00	2 707.00	0	600
DJ EURO STOXX 50		-0.67%	0	0	0.00	0.00	956.40	950.00	0	100
ECM	896.83	+0.45%	9 645	8 649 962	890.00	910.00	889.00	893.00	18	500
ECM WARRANTS		0.00%	0	0	0.00	0.00	576.30	576.30	0	100
ECM WARRANTS 2007		0.00%	0	0	0.00	0.00	200.30	200.30	0	1 000
ERBA FUT JUN08		-0.97%	0	0	0.00	0.00	1 035.00	1 025.00	0	1
ERBA FUT MAR08	100 900.00	-1.85%	4	403 600	1 005.00	1 015.00	1 025.00	1 006.00	4	1
ERSTE GROUP BANK A	972.11	-0.14%	221 203	215 033 717	965.60	992.50	974.90	973.50	102	2 000
EUROPA BONUS CZK		-2.00%	0	0	0.00	0.00	8 013.00	7 853.00	0	100
GOLD		-0.69%	0	0	0.00	0.00	1 597.00	1 586.00	0	100
GOLD TURBO LONG	627.30	-1.45%	1 500	940 950	625.60	630.70	639.20	629.90	2	500
CHINA BONUS III		0.00%	0	0	0.00	0.00	2 440.00	2 440.00	0	600
KB DISCOUNT		0.00%	0	0	0.00	0.00	352.10	352.10	0	500
KOMERČNÍ BANKA	3 817.64	+2.85%	125 958	480 862 500	3 652.00	3 881.00	3 757.00	3 864.00	109	1 000
KOMODITY PLUS		-0.39%	0	0	0.00	0.00	1 024.00	1 020.00	0	30
O2 C.R.	526.22	+2.93%	1 286 664	677 065 048	516.70	534.00	518.60	533.80	165	5 000
PFNONWOVENS	658.37	-0.68%	3 000	1 975 100	656.00	663.10	665.10	660.60	3	1 000
PHILIP MORRIS ČR A	7 188.14	+0.69%	788	5 664 256	7 100.00	7 216.00	7 101.00	7 150.00	7	100
PX FUT JUN08		-0.06%	0	0	0.00	0.00	1 596.00	1 595.00	0	1
PX FUT MAR08	158 000.00	-0.31%	3	474 000	1 580.00	1 580.00	1 595.00	1 590.00	1	1
PX INDEX CERT.		-0.63%	0	0	0.00	0.00	157.91	156.92	0	1 000
RDX		-0.90%	0	0	0.00	0.00	490.40	486.00	0	200
S-BOX DIMAX		-0.65%	0	0	0.00	0.00	1 688.00	1 677.00	0	50
SETX TL		+15.42%	0	0	0.00	0.00	71.14	82.11	0	500
SRX INDEX CERT		-1.51%	0	0	0.00	0.00	285.20	280.90	0	500
TELEFONO2 DISCOUNT		+1.33%	0	0	0.00	0.00	51.06	51.74	0	4 000
UNIPETROL	292.22	+0.21%	145 277	42 452 423	290.00	294.40	290.00	290.60	18	10 000
VIG	1 457.33	-1.64%	6 000	8 744 000	1 446.00	1 466.00	1 464.00	1 440.00	12	500
WHEAT TL 519		-0.11%	0	0	0.00	0.00	87.21	87.11	0	2 000
ZENTIVA	923.52	+0.38%	91 943	84 910 808	915.00	944.00	924.50	928.00	49	2 000
ŽELEZNÁ RUDA TL		-0.97%	0	0	0.00	0.00	217.50	215.40	0	1 000