Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 20.2.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.38 | +0.27% | 3 000 | 55 140 | 18.38 | 18.38 | 18.59 | 18.64 | 1 | 3 000 | ||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 103.02 | 103.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.73% | 0 | 0 | 0.00 | 0.00 | 114.35 | 113.52 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.29% | 0 | 0 | 0.00 | 0.00 | 988.70 | 985.80 | 0 | 50 | |||||||||||
| BRENT TL | -0.75% | 0 | 0 | 0.00 | 0.00 | 164.73 | 163.50 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.73% | 0 | 0 | 0.00 | 0.00 | 149.39 | 148.30 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 80.95 | -0.07% | 1 000 | 80 950 | 80.54 | 81.36 | 81.43 | 81.37 | 2 | 500 | ||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 792.00 | 1 792.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 438.20 | 438.20 | 0 | 100 | |||||||||||
| CECEXT | +0.30% | 0 | 0 | 0.00 | 0.00 | 270.00 | 270.80 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.32% | 0 | 0 | 0.00 | 0.00 | 310.70 | 311.70 | 0 | 200 | |||||||||||
| CEETX TL 800 | +0.95% | 0 | 0 | 0.00 | 0.00 | 123.08 | 124.25 | 0 | 300 | |||||||||||
| CETV | 164.06 | -0.24% | 46 000 | 7 546 780 | 162.00 | 165.50 | 164.65 | 164.25 | 33 | 1 000 | ||||||||||
| CEZ FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 805.10 | 805.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 820.10 | 820.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | 0.00% | 0 | 0 | 0.00 | 0.00 | 388.00 | 388.00 | 0 | 50 | |||||||||||
| CEZ TL 520 | +0.03% | 0 | 0 | 0.00 | 0.00 | 317.40 | 317.50 | 0 | 100 | |||||||||||
| CEZ TS 1050 | 0.00% | 0 | 0 | 0.00 | 0.00 | 209.10 | 209.10 | 0 | 50 | |||||||||||
| CEZ TS 980 | -0.01% | 0 | 0 | 0.00 | 0.00 | 139.59 | 139.58 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +0.01% | 0 | 0 | 0.00 | 0.00 | 127.44 | 127.45 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | +0.01% | 0 | 0 | 0.00 | 0.00 | 88.40 | 88.41 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | +0.02% | 0 | 0 | 0.00 | 0.00 | 56.08 | 56.09 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | -0.05% | 0 | 0 | 0.00 | 0.00 | 22.22 | 22.21 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | -0.02% | 0 | 0 | 0.00 | 0.00 | 40.26 | 40.25 | 0 | 200 | |||||||||||
| CPI FIM | 104.50 | -0.01% | 500 | 52 250 | 104.50 | 104.50 | 104.26 | 104.25 | 1 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 235.20 | 235.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 910.50 | 910.50 | 0 | 100 | |||||||||||
| CTX | +0.78% | 0 | 0 | 0.00 | 0.00 | 399.50 | 402.60 | 0 | 200 | |||||||||||
| ČEZ | 837.82 | 0.00% | 252 097 | 211 212 766 | 836.00 | 840.00 | 838.10 | 838.10 | 34 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.58% | 0 | 0 | 0.00 | 0.00 | 1 723.00 | 1 733.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.68% | 0 | 0 | 0.00 | 0.00 | 1 322.00 | 1 313.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | 0.00% | 0 | 0 | 0.00 | 0.00 | 635.70 | 635.70 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 472.60 | 472.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 470.10 | 470.10 | 0 | 1 | |||||||||||
| ERSTE BON 425 CAP | +0.12% | 0 | 0 | 0.00 | 0.00 | 415.80 | 416.30 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | +0.39% | 0 | 0 | 0.00 | 0.00 | 38.78 | 38.93 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | +0.47% | 0 | 0 | 0.00 | 0.00 | 40.44 | 40.63 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 476.79 | +1.31% | 250 986 | 119 668 658 | 468.40 | 481.00 | 473.70 | 479.90 | 104 | 2 000 | ||||||||||
| ERSTE TL 220 | +2.61% | 0 | 0 | 0.00 | 0.00 | 253.00 | 259.60 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | +3.39% | 0 | 0 | 0.00 | 0.00 | 141.71 | 146.52 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | +3.79% | 0 | 0 | 0.00 | 0.00 | 115.89 | 120.28 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | +4.48% | 0 | 0 | 0.00 | 0.00 | 92.78 | 96.94 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | -4.43% | 0 | 0 | 0.00 | 0.00 | 13.76 | 13.15 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | -4.27% | 0 | 0 | 0.00 | 0.00 | 21.10 | 20.20 | 0 | 200 | |||||||||||
| EUR/CZK TL 23,100 | 173.13 | -0.92% | 1 200 | 207 756 | 173.13 | 173.13 | 178.01 | 176.37 | 1 | 400 | ||||||||||
| FORTUNA | 99.97 | +0.15% | 4 800 | 479 840 | 99.80 | 100.00 | 99.45 | 99.60 | 3 | 4 000 | ||||||||||
| GOLD | -0.21% | 0 | 0 | 0.00 | 0.00 | 3 272.00 | 3 265.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.76% | 0 | 0 | 0.00 | 0.00 | 540.30 | 536.20 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.09% | 0 | 0 | 0.00 | 0.00 | 2 108.00 | 2 106.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 203.00 | 2 203.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.06% | 0 | 0 | 0.00 | 0.00 | 174.60 | 174.49 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 213.96 | +0.28% | 9 000 | 1 925 600 | 213.00 | 216.00 | 212.80 | 213.40 | 8 | 1 000 | ||||||||||
| KOMB BON 3600CAP | -0.12% | 0 | 0 | 0.00 | 0.00 | 3 476.00 | 3 472.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | -0.23% | 0 | 0 | 0.00 | 0.00 | 3 550.00 | 3 542.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | -0.25% | 0 | 0 | 0.00 | 0.00 | 315.90 | 315.10 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | -0.31% | 0 | 0 | 0.00 | 0.00 | 327.10 | 326.10 | 0 | 200 | |||||||||||
| KOMB TL 2000 | -1.02% | 0 | 0 | 0.00 | 0.00 | 161.71 | 160.06 | 0 | 100 | |||||||||||
| KOMB TL 2300 | 133.14 | -1.26% | 1 000 | 133 140 | 133.14 | 133.14 | 131.44 | 129.79 | 1 | 200 | ||||||||||
| KOMB TS 4500 | +1.87% | 0 | 0 | 0.00 | 0.00 | 87.55 | 89.19 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 09:12 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
