Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 20.3.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.53 | +0.91% | 22 354 | 391 885 | 17.31 | 18.00 | 17.60 | 17.76 | 7 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.28% | 0 | 0 | 0.00 | 0.00 | 93.42 | 93.16 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | +1.58% | 0 | 0 | 0.00 | 0.00 | 120.35 | 122.25 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | +2.16% | 0 | 0 | 0.00 | 0.00 | 83.39 | 85.19 | 0 | 5 000 | |||||||||||
| BUX VB-AFT | -0.24% | 0 | 0 | 0.00 | 0.00 | 210.60 | 210.10 | 0 | 250 | |||||||||||
| CECE BONUS III | -0.21% | 0 | 0 | 0.00 | 0.00 | 2 404.00 | 2 399.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | 40.50 | -19.77% | 500 | 20 250 | 40.50 | 40.50 | 45.62 | 36.60 | 1 | 500 | ||||||||||
| CECE TELECOM TL | 40.93 | -0.80% | 2 000 | 81 850 | 39.50 | 42.20 | 38.52 | 38.21 | 4 | 500 | ||||||||||
| CECE TL | 119.80 | +0.86% | 500 | 59 900 | 119.80 | 119.80 | 126.22 | 127.31 | 1 | 500 | ||||||||||
| CECE TS 3450 | -1.02% | 0 | 0 | 0.00 | 0.00 | 274.80 | 272.00 | 0 | 500 | |||||||||||
| CECE VB-AFT | -0.45% | 0 | 0 | 0.00 | 0.00 | 606.20 | 603.50 | 0 | 100 | |||||||||||
| CECEXT | -0.52% | 0 | 0 | 0.00 | 0.00 | 404.60 | 402.50 | 0 | 200 | |||||||||||
| CETV | 1 381.18 | +4.16% | 91 037 | 125 738 209 | 1 341.00 | 1 405.00 | 1 345.00 | 1 401.00 | 65 | 1 000 | ||||||||||
| CEZ DISCOUNT | +0.04% | 0 | 0 | 0.00 | 0.00 | 102.54 | 102.58 | 0 | 2 000 | |||||||||||
| CEZ FUT JUN08 | 124 687.50 | -1.20% | 8 | 997 500 | 1 235.00 | 1 250.00 | 1 245.00 | 1 230.00 | 6 | 1 | ||||||||||
| CEZ FUT MAR08 | 122 450.00 | -1.21% | 2 | 244 900 | 1 219.00 | 1 230.00 | 1 240.00 | 1 225.00 | 2 | 1 | ||||||||||
| CPI FIM | 1 445.48 | -2.36% | 18 320 | 26 481 250 | 1 435.00 | 1 460.00 | 1 480.00 | 1 445.00 | 33 | 500 | ||||||||||
| CROX INDEX CERT | -0.85% | 0 | 0 | 0.00 | 0.00 | 526.50 | 522.00 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -2.67% | 0 | 0 | 0.00 | 0.00 | 2 057.00 | 2 002.00 | 0 | 100 | |||||||||||
| CTX | -1.31% | 0 | 0 | 0.00 | 0.00 | 626.00 | 617.80 | 0 | 200 | |||||||||||
| CTX TS 3500 | +0.27% | 0 | 0 | 0.00 | 0.00 | 295.80 | 296.60 | 0 | 500 | |||||||||||
| ČEZ | 1 225.38 | -1.30% | 613 834 | 752 181 222 | 1 210.00 | 1 245.00 | 1 228.00 | 1 212.00 | 121 | 5 000 | ||||||||||
| ČEZ TS 1750 | 550.30 | +2.64% | 200 | 110 060 | 550.30 | 550.30 | 523.00 | 536.80 | 1 | 200 | ||||||||||
| ČEZ TURBO LONG | +4.93% | 0 | 0 | 0.00 | 0.00 | 52.12 | 54.69 | 0 | 3 000 | |||||||||||
| DAX REV BONUS II | -0.13% | 0 | 0 | 0.00 | 0.00 | 3 004.00 | 3 000.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.50% | 0 | 0 | 0.00 | 0.00 | 892.80 | 897.30 | 0 | 100 | |||||||||||
| ECM | 770.06 | -0.47% | 17 200 | 13 245 100 | 745.00 | 798.60 | 790.10 | 786.40 | 34 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 555.30 | 555.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 170.25 | 170.25 | 0 | 1 000 | |||||||||||
| ERBA FUT JUN08 | 97 200.00 | +1.03% | 1 | 97 200 | 972.00 | 972.00 | 959.60 | 969.50 | 1 | 1 | ||||||||||
| ERBA FUT MAR08 | 91 600.00 | +1.03% | 5 | 458 000 | 915.00 | 920.00 | 922.60 | 932.10 | 5 | 1 | ||||||||||
| ERSTE 30,5 TL | 0.00% | 0 | 0 | 0.00 | 0.00 | 19.70 | 19.70 | 0 | 3 000 | |||||||||||
| ERSTE GROUP BANK A | 926.22 | +0.67% | 543 115 | 503 046 226 | 916.00 | 935.60 | 923.50 | 929.70 | 192 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +0.26% | 0 | 0 | 0.00 | 0.00 | 7 256.00 | 7 275.00 | 0 | 100 | |||||||||||
| GOLD | +1.32% | 0 | 0 | 0.00 | 0.00 | 1 510.00 | 1 530.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +19.43% | 0 | 0 | 0.00 | 0.00 | 332.00 | 396.50 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | 599.25 | +1.97% | 2 000 | 1 198 500 | 599.25 | 599.25 | 598.50 | 610.30 | 1 | 500 | ||||||||||
| CHINA BONUS III | +0.05% | 0 | 0 | 0.00 | 0.00 | 1 822.00 | 1 823.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.44% | 0 | 0 | 0.00 | 0.00 | 227.50 | 228.50 | 0 | 400 | |||||||||||
| KB 3000 TL | -8.48% | 0 | 0 | 0.00 | 0.00 | 112.22 | 102.70 | 0 | 500 | |||||||||||
| KB DISCOUNT | -1.79% | 0 | 0 | 0.00 | 0.00 | 358.50 | 352.10 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 843.53 | -2.56% | 82 713 | 317 909 738 | 3 803.00 | 3 958.75 | 3 902.00 | 3 802.00 | 88 | 1 000 | ||||||||||
| KOMODITY PLUS | -2.14% | 0 | 0 | 0.00 | 0.00 | 1 028.00 | 1 006.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | +0.45% | 0 | 0 | 0.00 | 0.00 | 135.00 | 135.61 | 0 | 500 | |||||||||||
| O2 400 TL | +11.78% | 0 | 0 | 0.00 | 0.00 | 13.50 | 15.09 | 0 | 4 000 | |||||||||||
| O2 C.R. | 506.72 | +0.71% | 461 207 | 233 704 697 | 502.50 | 515.00 | 505.90 | 509.50 | 77 | 5 000 | ||||||||||
| PFNONWOVENS | 549.95 | +5.68% | 200 479 | 110 253 593 | 533.00 | 591.00 | 561.60 | 593.50 | 135 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 389.46 | +1.84% | 411 | 2 626 069 | 6 333.25 | 6 497.00 | 6 290.00 | 6 406.00 | 10 | 100 | ||||||||||
| PX 1200 TL | +0.74% | 0 | 0 | 0.00 | 0.00 | 39.31 | 39.60 | 0 | 2 000 | |||||||||||
| PX 1300 TL | +0.64% | 0 | 0 | 0.00 | 0.00 | 29.91 | 30.10 | 0 | 2 000 | |||||||||||
| PX FUT JUN08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 517.00 | 1 517.00 | 0 | 1 | |||||||||||
| PX FUT MAR08 | 150 050.00 | -0.07% | 8 | 1 200 400 | 1 499.00 | 1 503.00 | 1 495.00 | 1 494.00 | 2 | 1 | ||||||||||
| PX INDEX CERT. | -0.60% | 0 | 0 | 0.00 | 0.00 | 150.74 | 149.84 | 0 | 1 000 | |||||||||||
| RDX | -0.97% | 0 | 0 | 0.00 | 0.00 | 455.00 | 450.60 | 0 | 200 | |||||||||||
| RDX 1600 TL | -11.04% | 0 | 0 | 0.00 | 0.00 | 56.33 | 50.11 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | 519.59 | -28.94% | 700 | 363 710 | 436.20 | 554.60 | 592.70 | 421.20 | 4 | 100 | ||||||||||
| S-BOX DIMAX | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 623.00 | 1 623.00 | 0 | 50 | |||||||||||
| SETX TL | 51.39 | -26.82% | 4 500 | 231 250 | 41.90 | 57.00 | 62.74 | 45.91 | 5 | 500 | ||||||||||
| SRX INDEX CERT | +2.80% | 0 | 0 | 0.00 | 0.00 | 225.20 | 231.50 | 0 | 500 | |||||||||||
| TELEFONO2 DISCOUNT | +0.72% | 0 | 0 | 0.00 | 0.00 | 49.78 | 50.14 | 0 | 4 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
