Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 20.3.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.94 | -0.21% | 24 000 | 454 650 | 18.80 | 19.00 | 19.04 | 19.00 | 6 | 3 000 | ||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 103.02 | 103.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.77% | 0 | 0 | 0.00 | 0.00 | 116.41 | 115.51 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.28% | 0 | 0 | 0.00 | 0.00 | 925.70 | 928.30 | 0 | 50 | |||||||||||
| BRENT TL | -1.13% | 0 | 0 | 0.00 | 0.00 | 170.38 | 168.45 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.08% | 0 | 0 | 0.00 | 0.00 | 155.21 | 153.53 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 70.72 | +1.61% | 500 | 35 360 | 70.72 | 70.72 | 70.38 | 71.51 | 1 | 500 | ||||||||||
| CECE VB-AFT | -0.61% | 0 | 0 | 0.00 | 0.00 | 428.20 | 425.60 | 0 | 100 | |||||||||||
| CECEXT | -0.87% | 0 | 0 | 0.00 | 0.00 | 264.80 | 262.50 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.52% | 0 | 0 | 0.00 | 0.00 | 305.70 | 304.10 | 0 | 200 | |||||||||||
| CEETX TL 800 | -1.13% | 0 | 0 | 0.00 | 0.00 | 121.29 | 119.92 | 0 | 300 | |||||||||||
| CETV | 137.35 | -1.61% | 14 667 | 2 014 466 | 136.00 | 139.00 | 140.00 | 137.75 | 14 | 1 000 | ||||||||||
| CEZ FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 805.10 | 805.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 805.10 | 805.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | -0.76% | 0 | 0 | 0.00 | 0.00 | 355.90 | 353.20 | 0 | 50 | |||||||||||
| CEZ TL 520 | -0.88% | 0 | 0 | 0.00 | 0.00 | 285.00 | 282.50 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +1.09% | 0 | 0 | 0.00 | 0.00 | 238.00 | 240.60 | 0 | 50 | |||||||||||
| CEZ TS 980 | +1.54% | 0 | 0 | 0.00 | 0.00 | 168.52 | 171.12 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -1.86% | 0 | 0 | 0.00 | 0.00 | 92.93 | 91.20 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -2.06% | 0 | 0 | 0.00 | 0.00 | 58.66 | 57.45 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | -2.44% | 0 | 0 | 0.00 | 0.00 | 32.77 | 31.97 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | +2.12% | 0 | 0 | 0.00 | 0.00 | 19.35 | 19.76 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +1.77% | 0 | 0 | 0.00 | 0.00 | 37.89 | 38.56 | 0 | 200 | |||||||||||
| CPI FIM | 98.46 | -0.74% | 3 100 | 305 220 | 97.50 | 100.00 | 100.49 | 99.75 | 5 | 500 | ||||||||||
| CROX INDEX CERT | -0.25% | 0 | 0 | 0.00 | 0.00 | 242.10 | 241.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +1.88% | 0 | 0 | 0.00 | 0.00 | 891.70 | 908.50 | 0 | 100 | |||||||||||
| CTX | -0.59% | 0 | 0 | 0.00 | 0.00 | 391.80 | 389.50 | 0 | 200 | |||||||||||
| ČEZ | 806.89 | -0.31% | 99 799 | 80 526 736 | 804.00 | 810.00 | 807.00 | 804.50 | 30 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.74% | 0 | 0 | 0.00 | 0.00 | 1 747.00 | 1 734.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.48% | 0 | 0 | 0.00 | 0.00 | 1 254.00 | 1 260.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.63% | 0 | 0 | 0.00 | 0.00 | 638.60 | 634.60 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 466.10 | 466.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 458.10 | 458.10 | 0 | 1 | |||||||||||
| ERSTE BON 425 CAP | -0.07% | 0 | 0 | 0.00 | 0.00 | 417.00 | 416.70 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | -0.31% | 0 | 0 | 0.00 | 0.00 | 38.84 | 38.72 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | -0.40% | 0 | 0 | 0.00 | 0.00 | 40.46 | 40.30 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 462.75 | -0.84% | 187 260 | 86 654 600 | 460.00 | 466.60 | 465.10 | 461.20 | 72 | 2 000 | ||||||||||
| ERSTE TL 220 | -1.76% | 0 | 0 | 0.00 | 0.00 | 244.90 | 240.60 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | -2.54% | 0 | 0 | 0.00 | 0.00 | 133.27 | 129.89 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | -2.82% | 0 | 0 | 0.00 | 0.00 | 107.77 | 104.73 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | -3.16% | 0 | 0 | 0.00 | 0.00 | 85.18 | 82.49 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | +3.73% | 0 | 0 | 0.00 | 0.00 | 12.07 | 12.52 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | +3.39% | 0 | 0 | 0.00 | 0.00 | 20.07 | 20.75 | 0 | 200 | |||||||||||
| FORTUNA | 98.00 | -0.25% | 12 000 | 1 176 000 | 98.00 | 98.00 | 98.60 | 98.35 | 3 | 4 000 | ||||||||||
| GOLD | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 058.00 | 3 058.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.51% | 0 | 0 | 0.00 | 0.00 | 552.40 | 549.60 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +0.16% | 0 | 0 | 0.00 | 0.00 | 1 916.00 | 1 919.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -1.72% | 0 | 0 | 0.00 | 0.00 | 2 040.00 | 2 005.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.14% | 0 | 0 | 0.00 | 0.00 | 169.68 | 167.74 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 158.87 | -4.45% | 49 500 | 7 864 135 | 156.00 | 164.00 | 164.05 | 156.75 | 40 | 1 000 | ||||||||||
| KOMB BON 3600CAP | -0.11% | 0 | 0 | 0.00 | 0.00 | 3 520.00 | 3 516.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | -0.33% | 0 | 0 | 0.00 | 0.00 | 3 616.00 | 3 604.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | -0.37% | 0 | 0 | 0.00 | 0.00 | 322.90 | 321.70 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | -0.48% | 0 | 0 | 0.00 | 0.00 | 336.00 | 334.40 | 0 | 200 | |||||||||||
| KOMB TL 2000 | -1.62% | 0 | 0 | 0.00 | 0.00 | 173.29 | 170.49 | 0 | 100 | |||||||||||
| KOMB TL 2300 | -1.96% | 0 | 0 | 0.00 | 0.00 | 142.94 | 140.14 | 0 | 200 | |||||||||||
| KOMB TS 4500 | +3.76% | 0 | 0 | 0.00 | 0.00 | 74.49 | 77.29 | 0 | 100 | |||||||||||
| KOMB WARCALL 3300 | -2.94% | 0 | 0 | 0.00 | 0.00 | 63.23 | 61.37 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | -3.42% | 0 | 0 | 0.00 | 0.00 | 46.45 | 44.86 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
