Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 20.4.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 8.48 | -0.11% | 9 000 | 76 350 | 8.41 | 8.61 | 8.74 | 8.73 | 3 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.05% | 0 | 0 | 0.00 | 0.00 | 95.26 | 95.31 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.63% | 0 | 0 | 0.00 | 0.00 | 95.81 | 95.21 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 58.20 | -3.61% | 2 000 | 116 400 | 58.20 | 58.20 | 61.00 | 58.80 | 1 | 1 000 | ||||||||||
| BRENT TL | 56.10 | -8.10% | 1 000 | 56 100 | 56.10 | 56.10 | 54.30 | 49.90 | 1 | 1 000 | ||||||||||
| BRENT TL+ | -11.55% | 0 | 0 | 0.00 | 0.00 | 38.10 | 33.70 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +2.96% | 0 | 0 | 0.00 | 0.00 | 233.40 | 240.30 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | 58.93 | +9.85% | 8 000 | 471 400 | 58.80 | 59.10 | 54.80 | 60.20 | 3 | 2 000 | ||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 114.11 | 114.11 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -4.83% | 0 | 0 | 0.00 | 0.00 | 99.45 | 94.65 | 0 | 1 000 | |||||||||||
| CECE BONUS III | -3.50% | 0 | 0 | 0.00 | 0.00 | 998.20 | 963.30 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -4.72% | 0 | 0 | 0.00 | 0.00 | 80.45 | 76.65 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -1.30% | 0 | 0 | 0.00 | 0.00 | 84.90 | 83.80 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 326.30 | 326.30 | 0 | 100 | |||||||||||
| CECEXT | -2.10% | 0 | 0 | 0.00 | 0.00 | 209.20 | 204.80 | 0 | 200 | |||||||||||
| CETV | 328.00 | -1.77% | 124 046 | 40 687 626 | 318.00 | 345.00 | 327.60 | 321.80 | 86 | 1 000 | ||||||||||
| CEZ FUT JUN09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 820.10 | 820.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 820.10 | 820.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -3.48% | 0 | 0 | 0.00 | 0.00 | 526.20 | 507.90 | 0 | 100 | |||||||||||
| CEZ TL 500 | -4.89% | 0 | 0 | 0.00 | 0.00 | 36.79 | 34.99 | 0 | 3 000 | |||||||||||
| CPI FIM | 139.56 | -2.35% | 11 745 | 1 639 190 | 135.15 | 143.00 | 140.24 | 136.95 | 21 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 259.40 | 259.40 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 914.50 | 914.50 | 0 | 100 | |||||||||||
| CTX | -2.72% | 0 | 0 | 0.00 | 0.00 | 341.90 | 332.60 | 0 | 200 | |||||||||||
| ČEZ | 819.37 | -1.63% | 855 240 | 700 759 670 | 800.00 | 836.50 | 829.00 | 815.50 | 149 | 5 000 | ||||||||||
| DAX REV BONUS II | +2.40% | 0 | 0 | 0.00 | 0.00 | 3 628.00 | 3 715.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -2.82% | 0 | 0 | 0.00 | 0.00 | 624.20 | 606.60 | 0 | 100 | |||||||||||
| ECM | 203.75 | -0.05% | 4 000 | 815 000 | 200.00 | 205.00 | 204.60 | 204.50 | 6 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.63% | 0 | 0 | 0.00 | 0.00 | 99.52 | 100.15 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.62% | 0 | 0 | 0.00 | 0.00 | 98.44 | 99.05 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | -3.67% | 0 | 0 | 0.00 | 0.00 | 422.60 | 407.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP09 | -3.55% | 0 | 0 | 0.00 | 0.00 | 422.60 | 407.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 407.23 | -3.43% | 431 857 | 175 864 183 | 400.00 | 427.00 | 422.50 | 408.00 | 189 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -5.04% | 0 | 0 | 0.00 | 0.00 | 26.00 | 24.69 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | -3.14% | 0 | 0 | 0.00 | 0.00 | 4 848.00 | 4 696.00 | 0 | 100 | |||||||||||
| GOLD | 1 840.00 | +1.71% | 300 | 552 000 | 1 840.00 | 1 840.00 | 1 809.00 | 1 840.00 | 1 | 100 | ||||||||||
| GOLD 1165 TS | -1.47% | 0 | 0 | 0.00 | 0.00 | 674.40 | 664.50 | 0 | 200 | |||||||||||
| GOLD SHARK GAR CZK | +0.04% | 0 | 0 | 0.00 | 0.00 | 95.48 | 95.52 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +3.38% | 0 | 0 | 0.00 | 0.00 | 594.60 | 614.70 | 0 | 200 | |||||||||||
| CHINA BONUS III | +1.45% | 0 | 0 | 0.00 | 0.00 | 1 513.00 | 1 535.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -2.76% | 0 | 0 | 0.00 | 0.00 | 137.92 | 134.12 | 0 | 400 | |||||||||||
| KB TL 1300 | -7.00% | 0 | 0 | 0.00 | 0.00 | 124.30 | 115.60 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 2 458.29 | -3.47% | 87 799 | 215 835 649 | 2 410.00 | 2 531.00 | 2 508.00 | 2 421.00 | 130 | 500 | ||||||||||
| KOMODITY PLUS | +0.35% | 0 | 0 | 0.00 | 0.00 | 869.10 | 872.10 | 0 | 30 | |||||||||||
| NWN | 79.00 | -4.74% | 621 985 | 49 137 462 | 77.22 | 81.50 | 81.24 | 77.39 | 83 | 5 000 | ||||||||||
| NWR TL 50 | -10.09% | 0 | 0 | 0.00 | 0.00 | 329.00 | 295.80 | 0 | 250 | |||||||||||
| O2 C.R. | 407.43 | -0.30% | 318 703 | 129 850 634 | 403.10 | 411.80 | 405.30 | 404.10 | 60 | 5 000 | ||||||||||
| O2 TL 200 | -0.67% | 0 | 0 | 0.00 | 0.00 | 210.30 | 208.90 | 0 | 300 | |||||||||||
| O2 TL 300 | -1.38% | 0 | 0 | 0.00 | 0.00 | 108.60 | 107.10 | 0 | 500 | |||||||||||
| PFNONWOVENS | 282.50 | +0.50% | 18 125 | 5 120 381 | 279.80 | 287.00 | 280.60 | 282.00 | 13 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 549.91 | -1.64% | 4 709 | 26 134 534 | 5 325.00 | 5 810.00 | 5 421.00 | 5 332.00 | 28 | 100 | ||||||||||
| PX BONUS 114+ | -2.59% | 0 | 0 | 0.00 | 0.00 | 50.15 | 48.85 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | -2.42% | 0 | 0 | 0.00 | 0.00 | 53.75 | 52.45 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | -1.05% | 0 | 0 | 0.00 | 0.00 | 105.15 | 104.05 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | 83 000.00 | -1.34% | 1 | 83 000 | 830.00 | 830.00 | 819.00 | 808.00 | 1 | 1 | ||||||||||
| PX FUT SEP09 | 82 083.33 | -3.28% | 15 | 1 231 250 | 815.00 | 825.00 | 839.00 | 811.50 | 3 | 1 | ||||||||||
| PX INDEX CERT. | +0.02% | 0 | 0 | 0.00 | 0.00 | 84.46 | 84.48 | 0 | 1 000 | |||||||||||
| PX TL 450 | -4.34% | 0 | 0 | 0.00 | 0.00 | 412.80 | 394.90 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
