Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 20.4.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 14.47 | +3.88% | 31 000 | 448 610 | 13.64 | 14.82 | 14.43 | 14.99 | 10 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.04% | 0 | 0 | 0.00 | 0.00 | 99.01 | 99.05 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.23% | 0 | 0 | 0.00 | 0.00 | 105.74 | 105.98 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 0.00% | 0 | 0 | 0.00 | 0.00 | 78.70 | 78.70 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 681.00 | 1 681.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.32% | 0 | 0 | 0.00 | 0.00 | 94.10 | 94.40 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.27% | 0 | 0 | 0.00 | 0.00 | 79.09 | 79.30 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 0.00% | 0 | 0 | 0.00 | 0.00 | 160.80 | 160.80 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 16.10 | 0.00% | 2 000 | 32 200 | 16.10 | 16.10 | 15.60 | 15.60 | 1 | 2 000 | ||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 229.60 | 229.60 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +0.11% | 0 | 0 | 0.00 | 0.00 | 268.60 | 268.90 | 0 | 500 | |||||||||||
| CECE BANKING 450 | +0.10% | 0 | 0 | 0.00 | 0.00 | 205.20 | 205.40 | 0 | 500 | |||||||||||
| CECE BONUS III | +1.25% | 0 | 0 | 0.00 | 0.00 | 2 007.00 | 2 032.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +0.10% | 0 | 0 | 0.00 | 0.00 | 206.70 | 206.90 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +0.66% | 0 | 0 | 0.00 | 0.00 | 120.60 | 121.40 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +1.27% | 0 | 0 | 0.00 | 0.00 | 533.50 | 540.30 | 0 | 100 | |||||||||||
| CECEXT | +0.59% | 0 | 0 | 0.00 | 0.00 | 338.90 | 340.90 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.19% | 0 | 0 | 0.00 | 0.00 | 418.30 | 417.50 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.25% | 0 | 0 | 0.00 | 0.00 | 397.60 | 396.60 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -1.39% | 0 | 0 | 0.00 | 0.00 | 93.45 | 92.15 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.56% | 0 | 0 | 0.00 | 0.00 | 195.71 | 194.61 | 0 | 300 | |||||||||||
| CETV | 656.85 | +1.18% | 27 510 | 18 069 950 | 649.00 | 662.00 | 652.60 | 660.30 | 28 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -0.22% | 0 | 0 | 0.00 | 0.00 | 960.40 | 958.30 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 905.10 | 905.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 904.10 | 904.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -0.99% | 0 | 0 | 0.00 | 0.00 | 595.90 | 590.00 | 0 | 100 | |||||||||||
| CEZ TL 500 | -1.84% | 0 | 0 | 0.00 | 0.00 | 43.40 | 42.60 | 0 | 3 000 | |||||||||||
| CPI FIM | 203.32 | -2.69% | 9 018 | 1 833 520 | 199.00 | 208.30 | 208.40 | 202.80 | 15 | 500 | ||||||||||
| CROX INDEX CERT | +1.93% | 0 | 0 | 0.00 | 0.00 | 347.20 | 353.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -1.03% | 0 | 0 | 0.00 | 0.00 | 1 165.00 | 1 153.00 | 0 | 100 | |||||||||||
| CTX | -0.57% | 0 | 0 | 0.00 | 0.00 | 524.10 | 521.10 | 0 | 200 | |||||||||||
| ČEZ | 905.88 | -0.93% | 531 527 | 481 498 948 | 902.20 | 912.00 | 912.30 | 903.80 | 112 | 5 000 | ||||||||||
| DAX INDEX LONG | +1.15% | 0 | 0 | 0.00 | 0.00 | 1 568.00 | 1 586.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.98% | 0 | 0 | 0.00 | 0.00 | 1 633.00 | 1 617.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +1.00% | 0 | 0 | 0.00 | 0.00 | 739.90 | 747.30 | 0 | 100 | |||||||||||
| ECM | 318.10 | -0.25% | 1 500 | 477 150 | 316.10 | 321.00 | 318.90 | 318.10 | 3 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.17% | 0 | 0 | 0.00 | 0.00 | 97.26 | 97.09 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.19% | 0 | 0 | 0.00 | 0.00 | 97.24 | 97.06 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | +1.71% | 0 | 0 | 0.00 | 0.00 | 852.50 | 867.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | +0.95% | 0 | 0 | 0.00 | 0.00 | 854.50 | 862.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 877.30 | -0.91% | 156 549 | 137 341 033 | 870.00 | 882.00 | 879.10 | 871.10 | 69 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -3.49% | 0 | 0 | 0.00 | 0.00 | 36.94 | 35.65 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | -1.68% | 0 | 0 | 0.00 | 0.00 | 71.60 | 70.40 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | +1.26% | 0 | 0 | 0.00 | 0.00 | 6 405.00 | 6 486.00 | 0 | 100 | |||||||||||
| GOLD | 2 131.00 | +0.51% | 100 | 213 100 | 2 131.00 | 2 131.00 | 2 144.00 | 2 155.00 | 1 | 100 | ||||||||||
| GOLD INDEX SHORT | -0.33% | 0 | 0 | 0.00 | 0.00 | 897.60 | 894.60 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.09% | 0 | 0 | 0.00 | 0.00 | 107.33 | 107.23 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | -2.60% | 0 | 0 | 0.00 | 0.00 | 326.30 | 317.80 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +0.98% | 0 | 0 | 0.00 | 0.00 | 1 024.00 | 1 034.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | -2.05% | 0 | 0 | 0.00 | 0.00 | 634.70 | 621.70 | 0 | 250 | |||||||||||
| CHINA BONUS III | +1.84% | 0 | 0 | 0.00 | 0.00 | 2 175.00 | 2 215.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.57% | 0 | 0 | 0.00 | 0.00 | 194.32 | 195.42 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.07% | 0 | 0 | 0.00 | 0.00 | 287.20 | 287.40 | 0 | 300 | |||||||||||
| KB TL 1300 | +2.68% | 0 | 0 | 0.00 | 0.00 | 276.00 | 283.40 | 0 | 500 | |||||||||||
| KITD, v likvidaci | +1.63% | 0 | 0 | 0.00 | 0.00 | 251.00 | 255.10 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 4 085.36 | +1.85% | 93 898 | 383 607 383 | 4 034.00 | 4 190.00 | 4 058.00 | 4 133.00 | 154 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 968.60 | 968.60 | 0 | 30 | |||||||||||
| NWN | 278.53 | -0.43% | 517 239 | 144 066 306 | 273.20 | 281.00 | 279.80 | 278.60 | 90 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
