Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 20.4.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 25.96 | +0.19% | 3 000 | 77 880 | 25.96 | 25.96 | 26.10 | 26.15 | 1 | 3 000 | ||||||||||
| BONUS GARANT CZK | +0.96% | 0 | 0 | 0.00 | 0.00 | 104.46 | 105.46 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.41% | 0 | 0 | 0.00 | 0.00 | 98.00 | 97.60 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.17% | 0 | 0 | 0.00 | 0.00 | 999.00 | 987.30 | 0 | 50 | |||||||||||
| BRENT TL | -0.07% | 0 | 0 | 0.00 | 0.00 | 140.20 | 140.10 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.07% | 0 | 0 | 0.00 | 0.00 | 126.70 | 126.79 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.94% | 0 | 0 | 0.00 | 0.00 | 82.50 | 80.90 | 0 | 500 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 224.90 | 224.90 | 0 | 250 | |||||||||||
| CECE BONUS III | +1.84% | 0 | 0 | 0.00 | 0.00 | 2 178.00 | 2 218.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +2.03% | 0 | 0 | 0.00 | 0.00 | 541.30 | 552.30 | 0 | 100 | |||||||||||
| CECEXT | +0.59% | 0 | 0 | 0.00 | 0.00 | 340.40 | 342.40 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.69% | 0 | 0 | 0.00 | 0.00 | 377.50 | 380.10 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +3.20% | 0 | 0 | 0.00 | 0.00 | 90.65 | 93.55 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +1.47% | 0 | 0 | 0.00 | 0.00 | 190.91 | 193.71 | 0 | 300 | |||||||||||
| CETV | 350.78 | -0.91% | 40 503 | 14 207 752 | 347.00 | 354.00 | 351.00 | 347.80 | 40 | 1 000 | ||||||||||
| CEZ FUT JUN11 | +0.63% | 0 | 0 | 0.00 | 0.00 | 879.60 | 885.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP11 | +1.09% | 0 | 0 | 0.00 | 0.00 | 875.10 | 884.60 | 0 | 1 | |||||||||||
| CPI FIM | 212.93 | -1.11% | 41 000 | 8 730 300 | 210.00 | 214.80 | 215.50 | 213.10 | 56 | 500 | ||||||||||
| CROX INDEX CERT | +0.24% | 0 | 0 | 0.00 | 0.00 | 328.80 | 329.60 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.82% | 0 | 0 | 0.00 | 0.00 | 1 101.00 | 1 110.00 | 0 | 100 | |||||||||||
| CTX | +0.36% | 0 | 0 | 0.00 | 0.00 | 495.80 | 497.60 | 0 | 200 | |||||||||||
| ČEZ | 882.83 | +0.26% | 500 971 | 442 270 962 | 878.00 | 885.50 | 882.50 | 884.80 | 91 | 5 000 | ||||||||||
| DAX INDEX LONG | +1.39% | 0 | 0 | 0.00 | 0.00 | 1 732.00 | 1 756.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -1.21% | 0 | 0 | 0.00 | 0.00 | 1 317.00 | 1 301.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +1.13% | 0 | 0 | 0.00 | 0.00 | 699.30 | 707.20 | 0 | 100 | |||||||||||
| ECM | 49.11 | +2.67% | 5 570 | 273 544 | 49.00 | 49.20 | 48.24 | 49.53 | 7 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.10% | 0 | 0 | 0.00 | 0.00 | 99.33 | 99.23 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.09% | 0 | 0 | 0.00 | 0.00 | 99.24 | 99.15 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | +0.30% | 0 | 0 | 0.00 | 0.00 | 841.60 | 844.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP11 | +0.59% | 0 | 0 | 0.00 | 0.00 | 843.10 | 848.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 850.51 | +0.34% | 127 660 | 108 576 395 | 846.50 | 855.00 | 845.10 | 848.00 | 65 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +0.28% | 0 | 0 | 0.00 | 0.00 | 35.50 | 35.60 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | +1.53% | 0 | 0 | 0.00 | 0.00 | 104.61 | 106.21 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | -1.61% | 0 | 0 | 0.00 | 0.00 | 93.01 | 91.51 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -0.50% | 0 | 0 | 0.00 | 0.00 | 156.80 | 156.01 | 0 | 400 | |||||||||||
| FORTUNA | 108.06 | +0.33% | 8 986 | 970 987 | 108.00 | 108.10 | 107.64 | 107.99 | 3 | 4 000 | ||||||||||
| GOLD | -0.56% | 0 | 0 | 0.00 | 0.00 | 2 522.00 | 2 508.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.89% | 0 | 0 | 0.00 | 0.00 | 587.30 | 582.10 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.04% | 0 | 0 | 0.00 | 0.00 | 98.37 | 98.41 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.53% | 0 | 0 | 0.00 | 0.00 | 1 502.00 | 1 494.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +2.15% | 0 | 0 | 0.00 | 0.00 | 2 328.00 | 2 378.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.74% | 0 | 0 | 0.00 | 0.00 | 193.38 | 194.82 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 185.84 | -1.19% | 20 300 | 3 772 600 | 184.00 | 188.00 | 187.51 | 185.28 | 21 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 174.14 | -0.17% | 32 972 | 137 629 906 | 4 151.00 | 4 200.00 | 4 194.00 | 4 187.00 | 51 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 986.10 | 986.10 | 0 | 30 | |||||||||||
| NWN | 275.28 | +1.73% | 510 419 | 140 507 984 | 271.00 | 277.40 | 271.70 | 276.40 | 80 | 5 000 | ||||||||||
| O2 C.R. | 413.04 | +1.05% | 399 267 | 164 912 097 | 410.00 | 415.10 | 409.70 | 414.00 | 69 | 5 000 | ||||||||||
| PFNONWOVENS | 446.00 | -0.65% | 4 238 | 1 890 148 | 446.00 | 446.00 | 446.50 | 443.60 | 4 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 227.58 | +0.53% | 1 976 | 18 233 695 | 9 125.00 | 10 280.00 | 9 170.00 | 9 219.00 | 23 | 100 | ||||||||||
| PX BONUS 114+ | +0.37% | 0 | 0 | 0.00 | 0.00 | 81.80 | 82.10 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | 123 400.00 | +0.24% | 5 | 617 000 | 1 234.00 | 1 234.00 | 1 225.00 | 1 228.00 | 1 | 1 | ||||||||||
| PX FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 231.00 | 1 231.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.65% | 0 | 0 | 0.00 | 0.00 | 122.96 | 123.76 | 0 | 1 000 | |||||||||||
| RDX | -0.21% | 0 | 0 | 0.00 | 0.00 | 422.40 | 421.50 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.30% | 0 | 0 | 0.00 | 0.00 | 2 015.00 | 2 021.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | +0.48% | 0 | 0 | 0.00 | 0.00 | 650.30 | 653.40 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +0.74% | 0 | 0 | 0.00 | 0.00 | 271.70 | 273.70 | 0 | 300 | |||||||||||
| SRX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 73.34 | 73.34 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | +0.15% | 0 | 0 | 0.00 | 0.00 | 1 358.00 | 1 360.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | +0.07% | 0 | 0 | 0.00 | 0.00 | 1 352.00 | 1 353.00 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
24.07. 11:52 Index buble DAX (On the roa, Akcie ČEZ)
24.07. 11:47 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:38 Index buble DAX (Fenyl, Akcie ČEZ)
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
