Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 20.4.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | +1.00% | 0 | 0 | 0.00 | 0.00 | 18.91 | 19.10 | 0 | 3 000 | |||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 102.02 | 102.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.62% | 0 | 0 | 0.00 | 0.00 | 113.70 | 114.40 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.96% | 0 | 0 | 0.00 | 0.00 | 984.70 | 975.20 | 0 | 50 | |||||||||||
| BRENT TL | +1.01% | 0 | 0 | 0.00 | 0.00 | 163.52 | 165.17 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +1.08% | 0 | 0 | 0.00 | 0.00 | 148.12 | 149.72 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -2.34% | 0 | 0 | 0.00 | 0.00 | 81.89 | 79.97 | 0 | 500 | |||||||||||
| CECE VB-AFT | -0.37% | 0 | 0 | 0.00 | 0.00 | 404.60 | 403.10 | 0 | 100 | |||||||||||
| CECEXT | +0.24% | 0 | 0 | 0.00 | 0.00 | 252.60 | 253.20 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +1.06% | 0 | 0 | 0.00 | 0.00 | 282.90 | 285.90 | 0 | 200 | |||||||||||
| CEETX TL 800 | +2.21% | 0 | 0 | 0.00 | 0.00 | 96.55 | 98.68 | 0 | 300 | |||||||||||
| CETV | 132.22 | 0.00% | 57 652 | 7 622 580 | 130.50 | 134.00 | 132.15 | 132.15 | 43 | 1 000 | ||||||||||
| CEZ FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 786.60 | 786.60 | 0 | 1 | |||||||||||
| CEZ FUT SEP12 | -0.26% | 0 | 0 | 0.00 | 0.00 | 773.60 | 771.60 | 0 | 1 | |||||||||||
| CEZ TL 450 | +0.83% | 0 | 0 | 0.00 | 0.00 | 314.90 | 317.50 | 0 | 50 | |||||||||||
| CEZ TL 520 | +1.19% | 0 | 0 | 0.00 | 0.00 | 243.90 | 246.80 | 0 | 100 | |||||||||||
| CEZ TS 1050 | -1.16% | 0 | 0 | 0.00 | 0.00 | 275.40 | 272.20 | 0 | 50 | |||||||||||
| CEZ TS 980 | -1.46% | 0 | 0 | 0.00 | 0.00 | 206.00 | 203.00 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +1.79% | 0 | 0 | 0.00 | 0.00 | 62.56 | 63.68 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | +2.46% | 0 | 0 | 0.00 | 0.00 | 36.95 | 37.86 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | +2.89% | 0 | 0 | 0.00 | 0.00 | 18.37 | 18.90 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | -2.95% | 0 | 0 | 0.00 | 0.00 | 23.08 | 22.40 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | -2.42% | 0 | 0 | 0.00 | 0.00 | 45.46 | 44.36 | 0 | 200 | |||||||||||
| CPI FIM | 84.02 | +4.60% | 2 950 | 247 850 | 83.00 | 85.00 | 81.50 | 85.25 | 5 | 500 | ||||||||||
| CROX INDEX CERT | -0.21% | 0 | 0 | 0.00 | 0.00 | 242.20 | 241.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.33% | 0 | 0 | 0.00 | 0.00 | 903.50 | 900.50 | 0 | 100 | |||||||||||
| CTX | +0.86% | 0 | 0 | 0.00 | 0.00 | 361.70 | 364.80 | 0 | 200 | |||||||||||
| ČEZ | 770.44 | +0.19% | 111 391 | 85 819 562 | 768.00 | 772.90 | 769.50 | 771.00 | 37 | 5 000 | ||||||||||
| DAX INDEX LONG | +1.02% | 0 | 0 | 0.00 | 0.00 | 1 671.00 | 1 688.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.98% | 0 | 0 | 0.00 | 0.00 | 573.50 | 579.10 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 400.60 | 400.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 396.10 | 396.10 | 0 | 1 | |||||||||||
| ERSTE BON 425 CAP | +0.74% | 0 | 0 | 0.00 | 0.00 | 408.00 | 411.00 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | +1.43% | 0 | 0 | 0.00 | 0.00 | 36.38 | 36.90 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | +1.71% | 0 | 0 | 0.00 | 0.00 | 37.33 | 37.97 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 402.69 | +2.02% | 184 630 | 74 348 951 | 394.00 | 405.00 | 396.50 | 404.50 | 70 | 2 000 | ||||||||||
| ERSTE TL 220 | +5.91% | 0 | 0 | 0.00 | 0.00 | 173.01 | 183.24 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | +8.42% | 0 | 0 | 0.00 | 0.00 | 78.41 | 85.01 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | +9.57% | 0 | 0 | 0.00 | 0.00 | 58.75 | 64.37 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | 45.58 | +10.86% | 4 000 | 182 335 | 45.30 | 45.65 | 42.53 | 47.15 | 3 | 500 | ||||||||||
| ERSTE WARPUT 290 | -9.37% | 0 | 0 | 0.00 | 0.00 | 18.99 | 17.21 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | -8.45% | 0 | 0 | 0.00 | 0.00 | 31.24 | 28.60 | 0 | 200 | |||||||||||
| FORTUNA | 96.45 | -1.63% | 81 000 | 7 812 180 | 95.93 | 97.50 | 97.84 | 96.25 | 13 | 4 000 | ||||||||||
| GOLD | -0.22% | 0 | 0 | 0.00 | 0.00 | 3 118.00 | 3 111.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.12% | 0 | 0 | 0.00 | 0.00 | 563.70 | 563.00 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.31% | 0 | 0 | 0.00 | 0.00 | 1 950.00 | 1 944.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +0.44% | 0 | 0 | 0.00 | 0.00 | 2 061.00 | 2 070.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.07% | 0 | 0 | 0.00 | 0.00 | 158.33 | 158.22 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 140.33 | -2.58% | 17 245 | 2 420 030 | 138.00 | 143.00 | 143.45 | 139.75 | 18 | 1 000 | ||||||||||
| KOMB BON 3600CAP | +0.03% | 0 | 0 | 0.00 | 0.00 | 3 511.00 | 3 512.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | +0.08% | 0 | 0 | 0.00 | 0.00 | 3 565.00 | 3 568.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | +0.06% | 0 | 0 | 0.00 | 0.00 | 317.80 | 318.00 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | +0.06% | 0 | 0 | 0.00 | 0.00 | 328.20 | 328.40 | 0 | 200 | |||||||||||
| KOMB TL 2000 | +0.12% | 0 | 0 | 0.00 | 0.00 | 152.86 | 153.04 | 0 | 100 | |||||||||||
| KOMB TL 2300 | +0.14% | 0 | 0 | 0.00 | 0.00 | 122.42 | 122.59 | 0 | 200 | |||||||||||
| KOMB TS 4500 | -0.26% | 0 | 0 | 0.00 | 0.00 | 89.41 | 89.18 | 0 | 100 | |||||||||||
| KOMB WARCALL 3300 | +0.02% | 0 | 0 | 0.00 | 0.00 | 50.00 | 50.01 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | -0.03% | 0 | 0 | 0.00 | 0.00 | 34.88 | 34.87 | 0 | 1 000 | |||||||||||
| KOMB WARCALL 3900 | -0.09% | 0 | 0 | 0.00 | 0.00 | 22.86 | 22.84 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
