Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 20.5.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 27.12 | -2.53% | 78 430 | 2 127 292 | 27.00 | 27.45 | 27.63 | 26.93 | 25 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.04% | 0 | 0 | 0.00 | 0.00 | 93.75 | 93.71 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | +0.94% | 0 | 0 | 0.00 | 0.00 | 148.85 | 150.25 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | +1.53% | 0 | 0 | 0.00 | 0.00 | 123.80 | 125.70 | 0 | 5 000 | |||||||||||
| BUX VB-AFT | -0.04% | 0 | 0 | 0.00 | 0.00 | 232.40 | 232.30 | 0 | 250 | |||||||||||
| CECE BONUS III | -0.79% | 0 | 0 | 0.00 | 0.00 | 2 663.00 | 2 642.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | +0.65% | 0 | 0 | 0.00 | 0.00 | 88.03 | 88.60 | 0 | 500 | |||||||||||
| CECE TELECOM TL | 37.72 | -0.65% | 13 000 | 490 300 | 37.60 | 37.90 | 34.03 | 33.81 | 3 | 500 | ||||||||||
| CECE TL | -0.36% | 0 | 0 | 0.00 | 0.00 | 193.61 | 192.91 | 0 | 500 | |||||||||||
| CECE TS 3450 | +0.15% | 0 | 0 | 0.00 | 0.00 | 194.02 | 194.31 | 0 | 500 | |||||||||||
| CECE VB-AFT | -0.94% | 0 | 0 | 0.00 | 0.00 | 667.50 | 661.20 | 0 | 100 | |||||||||||
| CECEXT | -0.48% | 0 | 0 | 0.00 | 0.00 | 439.30 | 437.20 | 0 | 200 | |||||||||||
| CETV | 1 591.18 | +0.25% | 20 699 | 32 935 827 | 1 581.00 | 1 605.00 | 1 590.00 | 1 594.00 | 20 | 1 000 | ||||||||||
| CEZ DISCOUNT | -0.10% | 0 | 0 | 0.00 | 0.00 | 106.67 | 106.56 | 0 | 2 000 | |||||||||||
| CEZ FUT JUN08 | -1.47% | 0 | 0 | 0.00 | 0.00 | 1 365.00 | 1 345.00 | 0 | 1 | |||||||||||
| CEZ FUT SEP08 | 138 000.00 | -1.82% | 2 | 276 000 | 1 380.00 | 1 380.00 | 1 370.00 | 1 345.00 | 2 | 1 | ||||||||||
| CPI FIM | 1 402.52 | -0.43% | 47 067 | 66 012 470 | 1 390.00 | 1 415.00 | 1 400.00 | 1 394.00 | 76 | 500 | ||||||||||
| CROX INDEX CERT | -2.52% | 0 | 0 | 0.00 | 0.00 | 563.10 | 548.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.45% | 0 | 0 | 0.00 | 0.00 | 2 010.00 | 2 001.00 | 0 | 100 | |||||||||||
| CTX | -0.10% | 0 | 0 | 0.00 | 0.00 | 705.40 | 704.70 | 0 | 200 | |||||||||||
| CTX TS 3500 | 194.52 | -1.17% | 2 500 | 486 300 | 192.60 | 195.00 | 191.04 | 188.81 | 2 | 500 | ||||||||||
| ČEZ | 1 337.51 | -0.45% | 886 465 | 1 185 651 550 | 1 315.00 | 1 348.00 | 1 338.00 | 1 332.00 | 145 | 5 000 | ||||||||||
| ČEZ TURBO LONG | +3.78% | 0 | 0 | 0.00 | 0.00 | 63.02 | 65.40 | 0 | 3 000 | |||||||||||
| DAX REV BONUS II | +3.52% | 0 | 0 | 0.00 | 0.00 | 2 727.00 | 2 823.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.86% | 0 | 0 | 0.00 | 0.00 | 966.80 | 958.50 | 0 | 100 | |||||||||||
| ECM | 815.50 | -1.07% | 18 400 | 15 005 190 | 810.00 | 822.10 | 824.80 | 816.00 | 15 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 555.30 | 555.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 170.25 | 170.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +1.02% | 0 | 0 | 0.00 | 0.00 | 106.62 | 107.71 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +1.02% | 0 | 0 | 0.00 | 0.00 | 106.62 | 107.71 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN08 | -0.24% | 0 | 0 | 0.00 | 0.00 | 1 228.00 | 1 225.00 | 0 | 1 | |||||||||||
| ERBA FUT SEP08 | 126 500.00 | +0.64% | 1 | 126 500 | 1 265.00 | 1 265.00 | 1 257.00 | 1 265.00 | 1 | 1 | ||||||||||
| ERSTE 30,5 TL | +1.04% | 0 | 0 | 0.00 | 0.00 | 47.21 | 47.70 | 0 | 3 000 | |||||||||||
| ERSTE GROUP BANK A | 1 222.22 | -0.57% | 278 605 | 340 516 667 | 1 209.00 | 1 232.00 | 1 218.00 | 1 211.00 | 134 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +5.78% | 0 | 0 | 0.00 | 0.00 | 8 241.00 | 8 717.00 | 0 | 100 | |||||||||||
| GOLD | -0.14% | 0 | 0 | 0.00 | 0.00 | 1 461.00 | 1 459.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -1.97% | 0 | 0 | 0.00 | 0.00 | 432.30 | 423.80 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | +0.54% | 0 | 0 | 0.00 | 0.00 | 557.20 | 560.20 | 0 | 500 | |||||||||||
| CHINA BONUS III | -2.97% | 0 | 0 | 0.00 | 0.00 | 2 626.00 | 2 548.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.89% | 0 | 0 | 0.00 | 0.00 | 232.30 | 227.90 | 0 | 400 | |||||||||||
| KB 3000 TL | +3.15% | 0 | 0 | 0.00 | 0.00 | 161.32 | 166.40 | 0 | 500 | |||||||||||
| KB DISCOUNT | +0.36% | 0 | 0 | 0.00 | 0.00 | 388.10 | 389.50 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 4 419.74 | +1.15% | 140 204 | 619 665 061 | 4 371.00 | 4 485.00 | 4 424.00 | 4 475.00 | 127 | 1 000 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 152.00 | 1 152.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | +2.54% | 0 | 0 | 0.00 | 0.00 | 86.70 | 88.90 | 0 | 500 | |||||||||||
| NWN | 524.21 | -5.58% | 1 170 448 | 613 563 692 | 500.00 | 551.00 | 541.30 | 511.10 | 238 | 5 000 | ||||||||||
| O2 400 TL | 15.30 | +13.66% | 4 000 | 61 200 | 15.30 | 15.30 | 13.10 | 14.89 | 1 | 4 000 | ||||||||||
| O2 C.R. | 514.49 | +0.70% | 327 258 | 168 369 747 | 512.00 | 516.00 | 512.30 | 515.90 | 44 | 5 000 | ||||||||||
| PFNONWOVENS | 481.09 | -0.29% | 14 475 | 6 963 712 | 476.00 | 485.00 | 482.20 | 480.80 | 14 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 794.02 | +0.69% | 1 696 | 9 826 656 | 5 700.00 | 5 825.00 | 5 763.00 | 5 803.00 | 9 | 100 | ||||||||||
| PX 1200 TL | +2.75% | 0 | 0 | 0.00 | 0.00 | 57.41 | 58.99 | 0 | 2 000 | |||||||||||
| PX 1300 TL | +3.30% | 0 | 0 | 0.00 | 0.00 | 48.11 | 49.70 | 0 | 2 000 | |||||||||||
| PX FUT JUN08 | 170 300.00 | -0.06% | 5 | 851 500 | 1 697.00 | 1 725.00 | 1 712.00 | 1 711.00 | 5 | 1 | ||||||||||
| PX FUT SEP08 | +0.11% | 0 | 0 | 0.00 | 0.00 | 1 756.00 | 1 758.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.48% | 0 | 0 | 0.00 | 0.00 | 171.07 | 170.25 | 0 | 1 000 | |||||||||||
| RDX | -1.78% | 0 | 0 | 0.00 | 0.00 | 579.90 | 569.60 | 0 | 200 | |||||||||||
| RDX 1600 TL | -4.78% | 0 | 0 | 0.00 | 0.00 | 180.43 | 171.81 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | -1.83% | 0 | 0 | 0.00 | 0.00 | 1 041.00 | 1 022.00 | 0 | 100 | |||||||||||
| S-BOX DIMAX | -0.78% | 0 | 0 | 0.00 | 0.00 | 1 662.00 | 1 649.00 | 0 | 50 | |||||||||||
| SRX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 222.00 | 222.00 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
