Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 20.5.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 8.74 | +3.00% | 6 000 | 52 410 | 8.57 | 8.90 | 8.66 | 8.92 | 2 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.04% | 0 | 0 | 0.00 | 0.00 | 95.94 | 95.98 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.41% | 0 | 0 | 0.00 | 0.00 | 93.62 | 94.00 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.95% | 0 | 0 | 0.00 | 0.00 | 63.00 | 63.60 | 0 | 1 000 | |||||||||||
| BRENT TL | +2.78% | 0 | 0 | 0.00 | 0.00 | 61.10 | 62.80 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +3.70% | 0 | 0 | 0.00 | 0.00 | 45.90 | 47.60 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -2.67% | 0 | 0 | 0.00 | 0.00 | 210.10 | 204.50 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | -6.99% | 0 | 0 | 0.00 | 0.00 | 41.50 | 38.60 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +6.36% | 0 | 0 | 0.00 | 0.00 | 141.61 | 150.61 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +3.16% | 0 | 0 | 0.00 | 0.00 | 123.35 | 127.25 | 0 | 1 000 | |||||||||||
| CECE BONUS III | +3.10% | 0 | 0 | 0.00 | 0.00 | 1 192.00 | 1 229.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +1.61% | 0 | 0 | 0.00 | 0.00 | 118.15 | 120.05 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +0.42% | 0 | 0 | 0.00 | 0.00 | 95.10 | 95.50 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +2.40% | 0 | 0 | 0.00 | 0.00 | 358.00 | 366.60 | 0 | 100 | |||||||||||
| CECEXT | +1.10% | 0 | 0 | 0.00 | 0.00 | 236.60 | 239.20 | 0 | 200 | |||||||||||
| CETV | 387.49 | +2.26% | 160 653 | 62 251 258 | 380.00 | 394.90 | 380.00 | 388.60 | 124 | 1 000 | ||||||||||
| CEZ FUT JUN09 | +3.18% | 0 | 0 | 0.00 | 0.00 | 880.10 | 908.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | +3.18% | 0 | 0 | 0.00 | 0.00 | 880.10 | 908.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +4.42% | 0 | 0 | 0.00 | 0.00 | 570.20 | 595.40 | 0 | 100 | |||||||||||
| CEZ TL 500 | +5.54% | 0 | 0 | 0.00 | 0.00 | 41.50 | 43.80 | 0 | 3 000 | |||||||||||
| CPI FIM | 202.76 | +7.30% | 63 077 | 12 789 403 | 195.00 | 209.00 | 190.02 | 203.90 | 76 | 500 | ||||||||||
| CROX INDEX CERT | +2.70% | 0 | 0 | 0.00 | 0.00 | 303.30 | 311.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 119.00 | 1 119.00 | 0 | 100 | |||||||||||
| CTX | +2.84% | 0 | 0 | 0.00 | 0.00 | 369.60 | 380.10 | 0 | 200 | |||||||||||
| ČEZ | 891.92 | +2.94% | 656 052 | 585 146 993 | 878.00 | 905.00 | 876.80 | 902.60 | 143 | 5 000 | ||||||||||
| DAX REV BONUS II | -1.03% | 0 | 0 | 0.00 | 0.00 | 3 580.00 | 3 543.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.39% | 0 | 0 | 0.00 | 0.00 | 659.20 | 661.80 | 0 | 100 | |||||||||||
| ECM | 359.51 | -0.70% | 15 290 | 5 496 870 | 350.10 | 365.00 | 359.00 | 356.50 | 19 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.16% | 0 | 0 | 0.00 | 0.00 | 99.31 | 99.47 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.16% | 0 | 0 | 0.00 | 0.00 | 98.23 | 98.39 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | 48 600.00 | +6.80% | 1 | 48 600 | 486.00 | 486.00 | 470.60 | 502.60 | 1 | 1 | ||||||||||
| ERBA FUT SEP09 | 48 500.00 | +6.80% | 1 | 48 500 | 485.00 | 485.00 | 470.60 | 502.60 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 491.12 | +2.36% | 225 942 | 110 964 748 | 483.00 | 500.00 | 487.00 | 498.50 | 99 | 2 000 | ||||||||||
| ERSTE TL 6,5 | 33.50 | +3.04% | 3 000 | 100 500 | 33.50 | 33.50 | 33.19 | 34.20 | 1 | 3 000 | ||||||||||
| EUROPA BONUS CZK | +1.66% | 0 | 0 | 0.00 | 0.00 | 5 051.00 | 5 135.00 | 0 | 100 | |||||||||||
| GOLD | 1 808.00 | -0.44% | 100 | 180 800 | 1 808.00 | 1 808.00 | 1 821.00 | 1 813.00 | 1 | 100 | ||||||||||
| GOLD 1165 TS | -4.80% | 0 | 0 | 0.00 | 0.00 | 520.60 | 495.60 | 0 | 200 | |||||||||||
| GOLD SHARK GAR CZK | +0.08% | 0 | 0 | 0.00 | 0.00 | 96.33 | 96.41 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +1.35% | 0 | 0 | 0.00 | 0.00 | 672.30 | 681.40 | 0 | 200 | |||||||||||
| CHINA BONUS III | +0.11% | 0 | 0 | 0.00 | 0.00 | 1 771.00 | 1 773.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.48% | 0 | 0 | 0.00 | 0.00 | 146.52 | 145.82 | 0 | 400 | |||||||||||
| KB TL 1300 | +1.34% | 0 | 0 | 0.00 | 0.00 | 149.00 | 151.00 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 2 781.55 | +0.43% | 54 725 | 152 220 270 | 2 690.00 | 2 838.00 | 2 772.00 | 2 784.00 | 110 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 897.60 | 897.60 | 0 | 30 | |||||||||||
| NWN | 95.28 | -3.16% | 1 398 027 | 133 209 199 | 91.00 | 101.60 | 98.79 | 95.67 | 208 | 5 000 | ||||||||||
| NWR TL 50 | 453.00 | -6.65% | 500 | 226 500 | 453.00 | 453.00 | 503.50 | 470.00 | 1 | 250 | ||||||||||
| O2 C.R. | 427.21 | +1.35% | 196 986 | 84 153 559 | 423.00 | 430.00 | 423.40 | 429.10 | 54 | 5 000 | ||||||||||
| O2 TL 200 | +2.46% | 0 | 0 | 0.00 | 0.00 | 227.90 | 233.50 | 0 | 300 | |||||||||||
| O2 TL 300 | +4.65% | 0 | 0 | 0.00 | 0.00 | 126.90 | 132.80 | 0 | 500 | |||||||||||
| PFNONWOVENS | 330.67 | -2.26% | 15 144 | 5 007 740 | 329.00 | 335.00 | 335.60 | 328.00 | 11 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 297.78 | +2.36% | 1 080 | 6 801 600 | 6 250.00 | 6 330.00 | 6 196.00 | 6 342.00 | 11 | 100 | ||||||||||
| PX BONUS 114+ | +2.62% | 0 | 0 | 0.00 | 0.00 | 55.25 | 56.70 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | +2.55% | 0 | 0 | 0.00 | 0.00 | 58.85 | 60.35 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | +0.77% | 0 | 0 | 0.00 | 0.00 | 110.05 | 110.90 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | 92 600.00 | +1.85% | 1 | 92 600 | 926.00 | 926.00 | 913.30 | 930.20 | 1 | 1 | ||||||||||
| PX FUT SEP09 | +1.50% | 0 | 0 | 0.00 | 0.00 | 917.10 | 930.90 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +2.21% | 0 | 0 | 0.00 | 0.00 | 91.77 | 93.80 | 0 | 1 000 | |||||||||||
| PX TL 450 | +3.19% | 0 | 0 | 0.00 | 0.00 | 488.30 | 503.90 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
