Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 20.5.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 16.96 | -4.76% | 45 000 | 763 290 | 16.50 | 17.49 | 17.42 | 16.59 | 15 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.04% | 0 | 0 | 0.00 | 0.00 | 99.16 | 99.20 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -1.25% | 0 | 0 | 0.00 | 0.00 | 104.00 | 102.70 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -2.36% | 0 | 0 | 0.00 | 0.00 | 76.40 | 74.60 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +4.54% | 0 | 0 | 0.00 | 0.00 | 2 137.00 | 2 234.00 | 0 | 50 | |||||||||||
| BRENT TL | -5.57% | 0 | 0 | 0.00 | 0.00 | 79.00 | 74.60 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 59.80 | -7.21% | 2 000 | 119 600 | 59.80 | 59.80 | 62.40 | 57.90 | 1 | 2 000 | ||||||||||
| BRENT TS 151,07 | +3.71% | 0 | 0 | 0.00 | 0.00 | 202.10 | 209.60 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | +13.64% | 0 | 0 | 0.00 | 0.00 | 41.80 | 47.50 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | -3.11% | 0 | 0 | 0.00 | 0.00 | 209.30 | 202.80 | 0 | 250 | |||||||||||
| CECE BANKING 450 | -7.77% | 0 | 0 | 0.00 | 0.00 | 168.60 | 155.50 | 0 | 500 | |||||||||||
| CECE BONUS III | -4.10% | 0 | 0 | 0.00 | 0.00 | 1 807.00 | 1 733.00 | 0 | 600 | |||||||||||
| CECE TEL TL 540 | -3.46% | 0 | 0 | 0.00 | 0.00 | 95.40 | 92.10 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -4.01% | 0 | 0 | 0.00 | 0.00 | 486.00 | 466.50 | 0 | 100 | |||||||||||
| CECEXT | -2.96% | 0 | 0 | 0.00 | 0.00 | 304.20 | 295.20 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -2.88% | 0 | 0 | 0.00 | 0.00 | 392.10 | 380.80 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -2.52% | 0 | 0 | 0.00 | 0.00 | 361.10 | 352.00 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -20.43% | 0 | 0 | 0.00 | 0.00 | 53.35 | 42.45 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -6.54% | 0 | 0 | 0.00 | 0.00 | 157.61 | 147.31 | 0 | 300 | |||||||||||
| CETV | 501.91 | -4.48% | 203 696 | 102 237 283 | 485.00 | 521.00 | 511.00 | 488.10 | 144 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | +0.05% | 0 | 0 | 0.00 | 0.00 | 963.90 | 964.40 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 895.10 | 895.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 890.10 | 890.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +0.29% | 0 | 0 | 0.00 | 0.00 | 576.40 | 578.10 | 0 | 100 | |||||||||||
| CPI FIM | 174.74 | -5.40% | 17 100 | 2 988 125 | 166.00 | 178.60 | 177.60 | 168.01 | 23 | 500 | ||||||||||
| CROX INDEX CERT | +0.54% | 0 | 0 | 0.00 | 0.00 | 333.10 | 334.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.75% | 0 | 0 | 0.00 | 0.00 | 1 072.00 | 1 080.00 | 0 | 100 | |||||||||||
| CTX | -3.33% | 0 | 0 | 0.00 | 0.00 | 480.10 | 464.10 | 0 | 200 | |||||||||||
| ČEZ | 890.56 | -0.36% | 771 086 | 686 698 698 | 887.00 | 896.50 | 894.80 | 891.60 | 104 | 5 000 | ||||||||||
| DAX INDEX LONG | -2.32% | 0 | 0 | 0.00 | 0.00 | 1 549.00 | 1 513.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +3.60% | 0 | 0 | 0.00 | 0.00 | 1 695.00 | 1 756.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -2.56% | 0 | 0 | 0.00 | 0.00 | 672.30 | 655.10 | 0 | 100 | |||||||||||
| ECM | 210.09 | -6.40% | 21 762 | 4 572 080 | 197.00 | 226.10 | 226.50 | 212.00 | 38 | 500 | ||||||||||
| ECM WARRANTS | -6.25% | 0 | 0 | 0.00 | 0.00 | 480.30 | 450.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | -57.04% | 0 | 0 | 0.00 | 0.00 | 140.25 | 60.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | 96.43 | -0.17% | 3 902 | 376 270 | 96.43 | 96.43 | 97.59 | 97.42 | 1 | 5 000 | ||||||||||
| ELEKTRINAGARVB-AFT | -0.06% | 0 | 0 | 0.00 | 0.00 | 98.03 | 97.97 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | 78 750.00 | -4.29% | 2 | 157 500 | 785.00 | 790.00 | 804.60 | 770.10 | 2 | 1 | ||||||||||
| ERBA FUT SEP10 | 78 250.00 | -5.94% | 2 | 156 500 | 770.00 | 795.00 | 808.10 | 760.10 | 2 | 1 | ||||||||||
| ERSTE GROUP BANK A | 779.66 | -6.37% | 267 419 | 208 497 017 | 746.80 | 813.00 | 808.50 | 757.00 | 126 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -18.81% | 0 | 0 | 0.00 | 0.00 | 30.35 | 24.64 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | -8.08% | 0 | 0 | 0.00 | 0.00 | 65.60 | 60.30 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | -3.42% | 0 | 0 | 0.00 | 0.00 | 5 734.00 | 5 538.00 | 0 | 100 | |||||||||||
| GOLD | +1.46% | 0 | 0 | 0.00 | 0.00 | 2 469.00 | 2 505.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.76% | 0 | 0 | 0.00 | 0.00 | 947.70 | 954.90 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.13% | 0 | 0 | 0.00 | 0.00 | 106.89 | 107.03 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | 258.48 | -2.44% | 400 | 103 390 | 255.30 | 261.40 | 258.00 | 251.70 | 3 | 100 | ||||||||||
| GOLD TURBO LONG | +1.87% | 0 | 0 | 0.00 | 0.00 | 1 230.00 | 1 253.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | -5.36% | 0 | 0 | 0.00 | 0.00 | 499.90 | 473.10 | 0 | 250 | |||||||||||
| CHINA BONUS III | -0.05% | 0 | 0 | 0.00 | 0.00 | 1 979.00 | 1 978.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -3.05% | 0 | 0 | 0.00 | 0.00 | 176.82 | 171.42 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.81% | 0 | 0 | 0.00 | 0.00 | 284.40 | 282.10 | 0 | 300 | |||||||||||
| KITD, v likvidaci | 233.00 | -5.20% | 310 | 72 230 | 233.00 | 233.00 | 248.00 | 235.10 | 1 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 460.16 | -5.57% | 96 463 | 333 777 725 | 3 335.00 | 3 534.30 | 3 534.00 | 3 337.00 | 167 | 500 | ||||||||||
| KOMODITY PLUS | -0.01% | 0 | 0 | 0.00 | 0.00 | 968.70 | 968.60 | 0 | 30 | |||||||||||
| NWN | 225.14 | -9.04% | 2 279 083 | 513 122 291 | 215.00 | 237.00 | 237.90 | 216.40 | 412 | 5 000 | ||||||||||
| NWR TL 50 | -8.56% | 0 | 0 | 0.00 | 0.00 | 1 822.00 | 1 666.00 | 0 | 50 | |||||||||||
| O2 BONUS 116 CAP | -0.75% | 0 | 0 | 0.00 | 0.00 | 467.40 | 463.90 | 0 | 200 | |||||||||||
| O2 C.R. | 413.25 | -1.60% | 262 523 | 108 487 315 | 410.10 | 416.05 | 418.10 | 411.40 | 43 | 5 000 | ||||||||||
| O2 DISC 550 CAP | -1.41% | 0 | 0 | 0.00 | 0.00 | 368.50 | 363.30 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
