Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 20.5.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 0.00% | 0 | 0 | 0.00 | 0.00 | 25.84 | 25.84 | 0 | 3 000 | |||||||||||
| BONUS GARANT CZK | -0.53% | 0 | 0 | 0.00 | 0.00 | 105.78 | 105.22 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.98% | 0 | 0 | 0.00 | 0.00 | 91.40 | 90.50 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +3.21% | 0 | 0 | 0.00 | 0.00 | 1 090.00 | 1 125.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.99% | 0 | 0 | 0.00 | 0.00 | 125.50 | 123.00 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 111.10 | -2.42% | 2 000 | 222 200 | 111.10 | 111.10 | 111.80 | 109.09 | 1 | 2 000 | ||||||||||
| BRENT TS 151,07 | +4.96% | 0 | 0 | 0.00 | 0.00 | 100.90 | 105.90 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.85% | 0 | 0 | 0.00 | 0.00 | 2 227.00 | 2 208.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -1.12% | 0 | 0 | 0.00 | 0.00 | 553.00 | 546.80 | 0 | 100 | |||||||||||
| CECEXT | -0.74% | 0 | 0 | 0.00 | 0.00 | 339.80 | 337.30 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.77% | 0 | 0 | 0.00 | 0.00 | 377.80 | 374.90 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -3.15% | 0 | 0 | 0.00 | 0.00 | 88.95 | 86.15 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -1.57% | 0 | 0 | 0.00 | 0.00 | 190.51 | 187.51 | 0 | 300 | |||||||||||
| CETV | 387.87 | +0.65% | 25 657 | 9 951 504 | 385.00 | 388.90 | 386.00 | 388.50 | 18 | 1 000 | ||||||||||
| CEZ FUT JUN11 | -0.05% | 0 | 0 | 0.00 | 0.00 | 944.60 | 944.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 945.10 | 945.10 | 0 | 1 | |||||||||||
| CPI FIM | 231.55 | -0.69% | 2 091 | 484 182 | 231.40 | 232.17 | 233.00 | 231.40 | 5 | 500 | ||||||||||
| CROX INDEX CERT | -1.94% | 0 | 0 | 0.00 | 0.00 | 330.50 | 324.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +1.97% | 0 | 0 | 0.00 | 0.00 | 1 116.00 | 1 138.00 | 0 | 100 | |||||||||||
| CTX | -0.43% | 0 | 0 | 0.00 | 0.00 | 505.90 | 503.70 | 0 | 200 | |||||||||||
| ČEZ | 945.58 | -0.05% | 288 117 | 272 437 208 | 944.00 | 948.70 | 947.30 | 946.80 | 60 | 5 000 | ||||||||||
| DAX INDEX LONG | -1.39% | 0 | 0 | 0.00 | 0.00 | 1 805.00 | 1 780.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +1.55% | 0 | 0 | 0.00 | 0.00 | 1 294.00 | 1 314.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -1.20% | 0 | 0 | 0.00 | 0.00 | 709.00 | 700.50 | 0 | 100 | |||||||||||
| ECM | 39.51 | -0.32% | 4 500 | 177 795 | 38.11 | 41.00 | 40.27 | 40.14 | 8 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.21% | 0 | 0 | 0.00 | 0.00 | 99.32 | 99.53 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.21% | 0 | 0 | 0.00 | 0.00 | 99.23 | 99.44 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | -0.30% | 0 | 0 | 0.00 | 0.00 | 822.10 | 819.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP11 | -0.12% | 0 | 0 | 0.00 | 0.00 | 824.60 | 823.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 824.38 | -0.51% | 80 489 | 66 353 462 | 820.10 | 828.00 | 825.60 | 821.40 | 33 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -2.03% | 0 | 0 | 0.00 | 0.00 | 34.50 | 33.80 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | +2.28% | 0 | 0 | 0.00 | 0.00 | 131.51 | 134.51 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | -4.13% | 0 | 0 | 0.00 | 0.00 | 67.81 | 65.01 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -0.97% | 0 | 0 | 0.00 | 0.00 | 144.90 | 143.50 | 0 | 400 | |||||||||||
| FORTUNA | 117.05 | +0.17% | 234 232 | 27 415 761 | 117.00 | 117.50 | 116.94 | 117.14 | 27 | 4 000 | ||||||||||
| GOLD | +0.70% | 0 | 0 | 0.00 | 0.00 | 2 567.00 | 2 585.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +1.42% | 0 | 0 | 0.00 | 0.00 | 597.60 | 606.10 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.05% | 0 | 0 | 0.00 | 0.00 | 98.74 | 98.69 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.46% | 0 | 0 | 0.00 | 0.00 | 1 525.00 | 1 532.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +0.09% | 0 | 0 | 0.00 | 0.00 | 2 323.00 | 2 325.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.53% | 0 | 0 | 0.00 | 0.00 | 186.92 | 185.92 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 207.17 | -0.43% | 7 480 | 1 549 600 | 206.00 | 210.00 | 207.40 | 206.50 | 8 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 161.89 | -0.55% | 48 213 | 200 657 429 | 4 149.00 | 4 197.00 | 4 181.00 | 4 158.00 | 49 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 987.70 | 987.70 | 0 | 30 | |||||||||||
| NWR | 279.34 | -0.53% | 150 951 | 42 165 936 | 277.40 | 281.88 | 280.90 | 279.40 | 28 | 5 000 | ||||||||||
| O2 C.R. | 413.74 | -0.12% | 54 226 | 22 435 604 | 412.80 | 414.80 | 414.10 | 413.60 | 8 | 5 000 | ||||||||||
| PFNONWOVENS | 441.94 | +0.07% | 3 358 | 1 484 046 | 439.00 | 445.00 | 442.70 | 443.00 | 5 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 276.71 | +0.53% | 849 | 7 875 928 | 9 170.00 | 9 300.00 | 9 241.00 | 9 290.00 | 9 | 100 | ||||||||||
| PX BONUS 114+ | -0.24% | 0 | 0 | 0.00 | 0.00 | 83.70 | 83.50 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 237.00 | 1 237.00 | 0 | 1 | |||||||||||
| PX FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 252.00 | 1 252.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.15% | 0 | 0 | 0.00 | 0.00 | 125.58 | 125.39 | 0 | 1 000 | |||||||||||
| RDX | -1.04% | 0 | 0 | 0.00 | 0.00 | 393.90 | 389.80 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 922.00 | 1 922.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | +0.59% | 0 | 0 | 0.00 | 0.00 | 659.70 | 663.60 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -0.26% | 0 | 0 | 0.00 | 0.00 | 267.00 | 266.30 | 0 | 300 | |||||||||||
| SRX INDEX CERT | +0.68% | 0 | 0 | 0.00 | 0.00 | 73.34 | 73.84 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | +0.15% | 0 | 0 | 0.00 | 0.00 | 1 367.00 | 1 369.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | +0.07% | 0 | 0 | 0.00 | 0.00 | 1 374.00 | 1 375.00 | 0 | 100 | |||||||||||
| TOP5 ENERGY GARANT | +0.02% | 0 | 0 | 0.00 | 0.00 | 99.54 | 99.56 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
