Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 20.6.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 20.95 | -1.32% | 17 000 | 356 170 | 20.36 | 21.50 | 21.27 | 20.99 | 6 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.03% | 0 | 0 | 0.00 | 0.00 | 94.78 | 94.75 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | 152.70 | +1.98% | 1 000 | 152 700 | 152.70 | 152.70 | 151.65 | 154.65 | 1 | 1 000 | ||||||||||
| BRENT TURBO LONG | +3.15% | 0 | 0 | 0.00 | 0.00 | 130.20 | 134.30 | 0 | 5 000 | |||||||||||
| BUX VB-AFT | -1.13% | 0 | 0 | 0.00 | 0.00 | 212.50 | 210.10 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.04% | 0 | 0 | 0.00 | 0.00 | 2 458.00 | 2 459.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | -1.60% | 0 | 0 | 0.00 | 0.00 | 52.03 | 51.20 | 0 | 500 | |||||||||||
| CECE TELECOM TL | -13.18% | 0 | 0 | 0.00 | 0.00 | 32.03 | 27.81 | 0 | 500 | |||||||||||
| CECE TL | 155.36 | -4.90% | 8 000 | 1 242 850 | 154.50 | 155.80 | 159.21 | 151.41 | 5 | 500 | ||||||||||
| CECE TS 3450 | +4.08% | 0 | 0 | 0.00 | 0.00 | 210.90 | 219.50 | 0 | 500 | |||||||||||
| CECE VB-AFT | -0.05% | 0 | 0 | 0.00 | 0.00 | 610.00 | 609.70 | 0 | 100 | |||||||||||
| CECEXT | -0.50% | 0 | 0 | 0.00 | 0.00 | 400.70 | 398.70 | 0 | 200 | |||||||||||
| CETV | 1 556.21 | -4.37% | 21 031 | 32 728 625 | 1 521.00 | 1 597.00 | 1 602.00 | 1 532.00 | 21 | 1 000 | ||||||||||
| CEZ DISCOUNT | -0.11% | 0 | 0 | 0.00 | 0.00 | 107.43 | 107.31 | 0 | 2 000 | |||||||||||
| CEZ FUT JUN08 | +0.81% | 0 | 0 | 0.00 | 0.00 | 1 355.00 | 1 366.00 | 0 | 1 | |||||||||||
| CEZ FUT SEP08 | 136 466.67 | +0.07% | 3 | 409 400 | 1 360.00 | 1 369.00 | 1 359.00 | 1 360.00 | 3 | 1 | ||||||||||
| CPI FIM | 906.95 | -6.18% | 106 723 | 96 791 904 | 880.00 | 950.00 | 945.70 | 887.30 | 185 | 500 | ||||||||||
| CROX INDEX CERT | -0.43% | 0 | 0 | 0.00 | 0.00 | 494.10 | 492.00 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +1.45% | 0 | 0 | 0.00 | 0.00 | 1 798.00 | 1 824.00 | 0 | 100 | |||||||||||
| CTX | -1.17% | 0 | 0 | 0.00 | 0.00 | 673.00 | 665.10 | 0 | 200 | |||||||||||
| CTX TS 3500 | +9.36% | 0 | 0 | 0.00 | 0.00 | 177.04 | 193.61 | 0 | 500 | |||||||||||
| ČEZ | 1 356.52 | -2.79% | 1 139 334 | 1 545 525 881 | 1 325.00 | 1 371.00 | 1 364.00 | 1 326.00 | 183 | 5 000 | ||||||||||
| ČEZ TURBO LONG | 67.60 | -10.44% | 3 500 | 236 600 | 67.60 | 67.60 | 72.02 | 64.50 | 1 | 3 000 | ||||||||||
| DAX REV BONUS II | +1.22% | 0 | 0 | 0.00 | 0.00 | 2 793.00 | 2 827.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -1.79% | 0 | 0 | 0.00 | 0.00 | 841.70 | 826.60 | 0 | 100 | |||||||||||
| ECM | 680.51 | -2.58% | 18 500 | 12 589 350 | 673.10 | 691.00 | 694.50 | 676.60 | 34 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.41% | 0 | 0 | 0.00 | 0.00 | 111.83 | 111.37 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.41% | 0 | 0 | 0.00 | 0.00 | 111.83 | 111.37 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN08 | 105 366.67 | -4.07% | 3 | 316 100 | 1 040.00 | 1 071.00 | 1 081.00 | 1 037.00 | 3 | 1 | ||||||||||
| ERBA FUT SEP08 | 110 233.33 | -1.97% | 3 | 330 700 | 1 091.00 | 1 111.00 | 1 116.00 | 1 094.00 | 3 | 1 | ||||||||||
| ERSTE 30,5 TL | -14.33% | 0 | 0 | 0.00 | 0.00 | 38.51 | 32.99 | 0 | 3 000 | |||||||||||
| ERSTE GROUP BANK A | 1 059.00 | -4.19% | 339 691 | 359 733 682 | 1 028.00 | 1 085.00 | 1 075.00 | 1 030.00 | 172 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -3.06% | 0 | 0 | 0.00 | 0.00 | 7 969.00 | 7 725.00 | 0 | 100 | |||||||||||
| GOLD | +0.29% | 0 | 0 | 0.00 | 0.00 | 1 398.00 | 1 402.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -1.55% | 0 | 0 | 0.00 | 0.00 | 433.40 | 426.70 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | +1.03% | 0 | 0 | 0.00 | 0.00 | 523.30 | 528.70 | 0 | 500 | |||||||||||
| CHINA BONUS III | -0.46% | 0 | 0 | 0.00 | 0.00 | 2 163.00 | 2 153.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.86% | 0 | 0 | 0.00 | 0.00 | 197.92 | 196.22 | 0 | 400 | |||||||||||
| KB 3000 TL | -19.39% | 0 | 0 | 0.00 | 0.00 | 112.52 | 90.70 | 0 | 500 | |||||||||||
| KB DISCOUNT | -1.47% | 0 | 0 | 0.00 | 0.00 | 375.00 | 369.50 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 866.25 | -5.48% | 259 868 | 1 004 715 330 | 3 700.00 | 4 001.00 | 3 920.00 | 3 705.00 | 213 | 1 000 | ||||||||||
| KOMODITY PLUS | 1 228.00 | -0.56% | 30 | 36 840 | 1 228.00 | 1 228.00 | 1 241.00 | 1 234.00 | 1 | 30 | ||||||||||
| NASDAQ 2530 TS | 93.90 | +4.41% | 500 | 46 950 | 93.90 | 93.90 | 88.60 | 92.51 | 1 | 500 | ||||||||||
| NWN | 608.33 | +4.91% | 2 297 874 | 1 397 865 803 | 594.00 | 624.00 | 593.00 | 622.10 | 263 | 5 000 | ||||||||||
| O2 400 TL | -14.35% | 0 | 0 | 0.00 | 0.00 | 14.01 | 12.00 | 0 | 4 000 | |||||||||||
| O2 C.R. | 491.19 | -1.62% | 394 114 | 193 585 138 | 485.80 | 498.00 | 494.50 | 486.50 | 67 | 5 000 | ||||||||||
| PFNONWOVENS | 393.03 | -5.98% | 53 712 | 21 110 484 | 377.00 | 410.00 | 408.00 | 383.60 | 50 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 4 984.07 | -5.65% | 5 336 | 26 595 000 | 4 940.00 | 5 200.00 | 5 236.00 | 4 940.00 | 34 | 100 | ||||||||||
| PX 1200 TL | -13.11% | 0 | 0 | 0.00 | 0.00 | 52.01 | 45.19 | 0 | 2 000 | |||||||||||
| PX 1300 TL | 41.40 | -16.57% | 2 000 | 82 800 | 41.40 | 41.40 | 42.91 | 35.80 | 1 | 2 000 | ||||||||||
| PX FUT JUN08 | 161 400.00 | -1.84% | 2 | 322 800 | 1 608.00 | 1 620.00 | 1 630.00 | 1 600.00 | 2 | 1 | ||||||||||
| PX FUT SEP08 | 161 660.00 | -0.67% | 5 | 808 300 | 1 610.00 | 1 641.00 | 1 630.00 | 1 619.00 | 4 | 1 | ||||||||||
| PX INDEX CERT. | -2.97% | 0 | 0 | 0.00 | 0.00 | 161.39 | 156.60 | 0 | 1 000 | |||||||||||
| RDX | -2.16% | 0 | 0 | 0.00 | 0.00 | 538.10 | 526.50 | 0 | 200 | |||||||||||
| RDX 1600 TL | -8.53% | 0 | 0 | 0.00 | 0.00 | 155.03 | 141.81 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | 680.50 | -5.42% | 2 000 | 1 361 000 | 673.00 | 697.50 | 713.80 | 675.10 | 4 | 100 | ||||||||||
| S-BOX DIMAX | -0.58% | 0 | 0 | 0.00 | 0.00 | 1 372.00 | 1 364.00 | 0 | 50 | |||||||||||
| SRX INDEX CERT | +1.53% | 0 | 0 | 0.00 | 0.00 | 248.30 | 252.10 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
