Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 20.6.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 25.10 | -1.76% | 6 029 | 151 333 | 25.10 | 25.29 | 25.55 | 25.10 | 3 | 3 000 | ||||||||||
| BONUS GARANT CZK | +0.04% | 0 | 0 | 0.00 | 0.00 | 104.35 | 104.39 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.11% | 0 | 0 | 0.00 | 0.00 | 91.10 | 91.00 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.40% | 0 | 0 | 0.00 | 0.00 | 1 072.00 | 1 057.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.16% | 0 | 0 | 0.00 | 0.00 | 125.50 | 125.30 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.18% | 0 | 0 | 0.00 | 0.00 | 112.00 | 111.80 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.91% | 0 | 0 | 0.00 | 0.00 | 99.40 | 97.50 | 0 | 500 | |||||||||||
| CECE BONUS III | -1.59% | 0 | 0 | 0.00 | 0.00 | 2 197.00 | 2 162.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -1.35% | 0 | 0 | 0.00 | 0.00 | 540.50 | 533.20 | 0 | 100 | |||||||||||
| CECEXT | -0.27% | 0 | 0 | 0.00 | 0.00 | 328.00 | 327.10 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.25% | 0 | 0 | 0.00 | 0.00 | 359.50 | 358.60 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -0.26% | 0 | 0 | 0.00 | 0.00 | 78.15 | 77.95 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.17% | 0 | 0 | 0.00 | 0.00 | 178.31 | 178.01 | 0 | 300 | |||||||||||
| CETV | 333.08 | +1.15% | 18 724 | 6 236 582 | 328.20 | 335.50 | 331.00 | 334.80 | 19 | 1 000 | ||||||||||
| CEZ FUT DEC11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 900.10 | 900.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP11 | -0.50% | 0 | 0 | 0.00 | 0.00 | 902.10 | 897.60 | 0 | 1 | |||||||||||
| CPI FIM | 201.95 | +0.25% | 8 449 | 1 706 242 | 200.10 | 203.00 | 202.30 | 202.80 | 14 | 500 | ||||||||||
| CROX INDEX CERT | -0.82% | 0 | 0 | 0.00 | 0.00 | 316.10 | 313.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.44% | 0 | 0 | 0.00 | 0.00 | 1 127.00 | 1 122.00 | 0 | 100 | |||||||||||
| CTX | -0.16% | 0 | 0 | 0.00 | 0.00 | 488.10 | 487.30 | 0 | 200 | |||||||||||
| ČEZ | 888.73 | +0.84% | 485 153 | 431 172 376 | 882.00 | 893.00 | 884.10 | 891.50 | 53 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.82% | 0 | 0 | 0.00 | 0.00 | 1 707.00 | 1 721.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -1.05% | 0 | 0 | 0.00 | 0.00 | 1 330.00 | 1 316.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.50% | 0 | 0 | 0.00 | 0.00 | 658.40 | 661.70 | 0 | 100 | |||||||||||
| ECM | 33.00 | -0.22% | 1 764 | 58 212 | 33.00 | 33.00 | 31.57 | 31.50 | 1 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.21% | 0 | 0 | 0.00 | 0.00 | 99.70 | 99.49 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.20% | 0 | 0 | 0.00 | 0.00 | 99.60 | 99.40 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 820.10 | 820.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP11 | +0.49% | 0 | 0 | 0.00 | 0.00 | 818.60 | 822.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 820.56 | +0.05% | 35 088 | 28 791 729 | 818.10 | 827.60 | 819.50 | 819.90 | 19 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -0.88% | 0 | 0 | 0.00 | 0.00 | 34.00 | 33.70 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | -2.83% | 0 | 0 | 0.00 | 0.00 | 102.41 | 99.51 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | +2.82% | 0 | 0 | 0.00 | 0.00 | 95.61 | 98.31 | 0 | 400 | |||||||||||
| FORTUNA | 117.57 | -0.40% | 16 700 | 1 963 417 | 117.01 | 118.00 | 118.22 | 117.75 | 5 | 4 000 | ||||||||||
| GOLD | -0.53% | 0 | 0 | 0.00 | 0.00 | 2 619.00 | 2 605.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -1.31% | 0 | 0 | 0.00 | 0.00 | 578.10 | 570.50 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.06% | 0 | 0 | 0.00 | 0.00 | 98.72 | 98.78 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.25% | 0 | 0 | 0.00 | 0.00 | 1 582.00 | 1 578.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -0.51% | 0 | 0 | 0.00 | 0.00 | 2 147.00 | 2 136.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.19% | 0 | 0 | 0.00 | 0.00 | 168.32 | 166.32 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 208.50 | -0.10% | 300 | 62 550 | 208.50 | 208.50 | 207.50 | 207.30 | 1 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 042.30 | +0.50% | 26 503 | 107 133 172 | 4 025.00 | 4 080.00 | 4 036.00 | 4 056.00 | 38 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 988.60 | 988.60 | 0 | 30 | |||||||||||
| NWR | 249.48 | -0.64% | 600 323 | 149 770 618 | 247.50 | 255.00 | 250.10 | 248.50 | 84 | 5 000 | ||||||||||
| O2 C.R. | 423.25 | +0.64% | 153 780 | 65 087 204 | 421.00 | 424.50 | 422.00 | 424.70 | 27 | 5 000 | ||||||||||
| PFNONWOVENS | 466.43 | -0.11% | 8 006 | 3 734 238 | 465.00 | 470.00 | 466.50 | 466.00 | 7 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 530.78 | -0.39% | 306 | 2 916 420 | 9 520.00 | 9 614.00 | 9 538.00 | 9 501.00 | 6 | 100 | ||||||||||
| PX BONUS 114+ | +0.25% | 0 | 0 | 0.00 | 0.00 | 80.40 | 80.60 | 0 | 1 000 | |||||||||||
| PX FUT DEC11 | 120 300.00 | -0.17% | 15 | 1 804 500 | 1 203.00 | 1 203.00 | 1 212.00 | 1 210.00 | 2 | 1 | ||||||||||
| PX FUT SEP11 | +0.16% | 0 | 0 | 0.00 | 0.00 | 1 217.00 | 1 219.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | 0.00% | 0 | 0 | 0.00 | 0.00 | 121.30 | 121.30 | 0 | 1 000 | |||||||||||
| RDX | -1.00% | 0 | 0 | 0.00 | 0.00 | 388.60 | 384.70 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.49% | 0 | 0 | 0.00 | 0.00 | 1 819.00 | 1 828.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.39% | 0 | 0 | 0.00 | 0.00 | 640.30 | 637.80 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -0.40% | 0 | 0 | 0.00 | 0.00 | 253.00 | 252.00 | 0 | 300 | |||||||||||
| SRX INDEX CERT | +0.30% | 0 | 0 | 0.00 | 0.00 | 69.84 | 70.05 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | -0.07% | 0 | 0 | 0.00 | 0.00 | 1 373.00 | 1 372.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 378.00 | 1 378.00 | 0 | 100 | |||||||||||
| UNIPETROL | 171.06 | +0.09% | 187 717 | 32 111 552 | 170.50 | 172.05 | 171.60 | 171.76 | 17 | 10 000 | ||||||||||
| VIG | 907.17 | -0.57% | 4 500 | 4 082 250 | 901.10 | 910.00 | 911.10 | 905.90 | 9 | 500 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
