Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 20.7.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 8.65 | 0.00% | 3 000 | 25 950 | 8.65 | 8.65 | 8.74 | 8.74 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.15% | 0 | 0 | 0.00 | 0.00 | 96.15 | 96.29 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.48% | 0 | 0 | 0.00 | 0.00 | 94.85 | 95.31 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.46% | 0 | 0 | 0.00 | 0.00 | 64.60 | 64.30 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.52% | 0 | 0 | 0.00 | 0.00 | 2 133.00 | 2 122.00 | 0 | 50 | |||||||||||
| BRENT TL | 69.50 | -0.44% | 1 000 | 69 500 | 69.50 | 69.50 | 67.60 | 67.30 | 1 | 1 000 | ||||||||||
| BRENT TL+ | 54.30 | 0.00% | 2 000 | 108 600 | 54.30 | 54.30 | 53.30 | 53.30 | 1 | 2 000 | ||||||||||
| BRENT TS 151,07 | -0.43% | 0 | 0 | 0.00 | 0.00 | 184.70 | 183.90 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | -0.72% | 0 | 0 | 0.00 | 0.00 | 27.80 | 27.60 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +2.34% | 0 | 0 | 0.00 | 0.00 | 149.31 | 152.81 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +3.50% | 0 | 0 | 0.00 | 0.00 | 134.25 | 138.95 | 0 | 1 000 | |||||||||||
| CECE BANKING 450 | +6.63% | 0 | 0 | 0.00 | 0.00 | 70.85 | 75.55 | 0 | 500 | |||||||||||
| CECE BONUS III | +4.34% | 0 | 0 | 0.00 | 0.00 | 1 243.00 | 1 297.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +3.43% | 0 | 0 | 0.00 | 0.00 | 113.55 | 117.45 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +0.21% | 0 | 0 | 0.00 | 0.00 | 93.70 | 93.90 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +3.81% | 0 | 0 | 0.00 | 0.00 | 365.10 | 379.00 | 0 | 100 | |||||||||||
| CECEXT | +2.60% | 0 | 0 | 0.00 | 0.00 | 238.10 | 244.30 | 0 | 200 | |||||||||||
| CETV | 360.50 | +1.66% | 151 933 | 54 771 696 | 357.00 | 362.90 | 355.60 | 361.50 | 122 | 1 000 | ||||||||||
| CEZ FUT DEC09 | 88 600.00 | +0.11% | 1 | 88 600 | 886.00 | 886.00 | 875.10 | 876.10 | 1 | 1 | ||||||||||
| CEZ FUT SEP09 | +1.49% | 0 | 0 | 0.00 | 0.00 | 872.10 | 885.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +2.35% | 0 | 0 | 0.00 | 0.00 | 566.20 | 579.50 | 0 | 100 | |||||||||||
| CEZ TL 500 | +2.46% | 0 | 0 | 0.00 | 0.00 | 40.99 | 42.00 | 0 | 3 000 | |||||||||||
| CPI FIM | 162.14 | -0.19% | 3 500 | 567 500 | 160.00 | 164.00 | 162.45 | 162.14 | 6 | 500 | ||||||||||
| CROX INDEX CERT | +0.14% | 0 | 0 | 0.00 | 0.00 | 295.60 | 296.00 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -1.13% | 0 | 0 | 0.00 | 0.00 | 1 065.00 | 1 053.00 | 0 | 100 | |||||||||||
| CTX | +1.51% | 0 | 0 | 0.00 | 0.00 | 383.40 | 389.20 | 0 | 200 | |||||||||||
| CTX TS 1900 | -0.65% | 0 | 0 | 0.00 | 0.00 | 108.51 | 107.81 | 0 | 250 | |||||||||||
| ČEZ | 881.35 | +1.07% | 555 325 | 489 434 107 | 865.00 | 890.00 | 876.60 | 886.00 | 88 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.23% | 0 | 0 | 0.00 | 0.00 | 1 300.00 | 1 303.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | 2 141.00 | -0.24% | 50 | 107 050 | 2 141.00 | 2 141.00 | 2 103.00 | 2 098.00 | 1 | 50 | ||||||||||
| DAX REV BONUS II | -0.61% | 0 | 0 | 0.00 | 0.00 | 3 456.00 | 3 435.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.39% | 0 | 0 | 0.00 | 0.00 | 644.30 | 646.80 | 0 | 100 | |||||||||||
| ECM | 314.25 | +3.28% | 4 000 | 1 257 000 | 310.00 | 315.00 | 307.50 | 317.60 | 8 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.13% | 0 | 0 | 0.00 | 0.00 | 97.98 | 97.85 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.13% | 0 | 0 | 0.00 | 0.00 | 96.96 | 96.83 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | +0.48% | 0 | 0 | 0.00 | 0.00 | 517.60 | 520.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP09 | 52 000.00 | +2.16% | 1 | 52 000 | 520.00 | 520.00 | 509.60 | 520.60 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 527.61 | +0.19% | 288 949 | 152 452 936 | 516.00 | 534.80 | 523.00 | 524.00 | 135 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -1.36% | 0 | 0 | 0.00 | 0.00 | 37.60 | 37.09 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | +1.36% | 0 | 0 | 0.00 | 0.00 | 5 212.00 | 5 283.00 | 0 | 100 | |||||||||||
| GOLD | +0.35% | 0 | 0 | 0.00 | 0.00 | 1 730.00 | 1 736.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -3.30% | 0 | 0 | 0.00 | 0.00 | 451.60 | 436.70 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | -1.28% | 0 | 0 | 0.00 | 0.00 | 1 097.00 | 1 083.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.20% | 0 | 0 | 0.00 | 0.00 | 101.26 | 101.06 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +1.59% | 0 | 0 | 0.00 | 0.00 | 655.20 | 665.60 | 0 | 200 | |||||||||||
| HTX TL 1800 | +0.37% | 0 | 0 | 0.00 | 0.00 | 269.90 | 270.90 | 0 | 250 | |||||||||||
| CHINA BONUS III | +4.39% | 0 | 0 | 0.00 | 0.00 | 1 935.00 | 2 020.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +1.35% | 0 | 0 | 0.00 | 0.00 | 133.82 | 135.62 | 0 | 400 | |||||||||||
| KB TL 1300 | -1.81% | 0 | 0 | 0.00 | 0.00 | 159.80 | 156.90 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 2 863.18 | -0.66% | 10 726 | 30 710 435 | 2 838.00 | 2 882.00 | 2 862.00 | 2 843.00 | 22 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 911.60 | 911.60 | 0 | 30 | |||||||||||
| NWN | 93.43 | +2.29% | 1 029 862 | 96 222 414 | 86.45 | 94.20 | 91.94 | 94.05 | 155 | 5 000 | ||||||||||
| NWR TL 50 | +4.90% | 0 | 0 | 0.00 | 0.00 | 430.80 | 451.90 | 0 | 250 | |||||||||||
| O2 C.R. | 462.02 | +0.17% | 415 801 | 192 107 209 | 454.55 | 465.00 | 463.00 | 463.80 | 70 | 5 000 | ||||||||||
| O2 TL 200 | +0.26% | 0 | 0 | 0.00 | 0.00 | 267.70 | 268.40 | 0 | 300 | |||||||||||
| O2 TL 300 | 164.00 | +0.48% | 3 000 | 492 000 | 164.00 | 164.00 | 167.71 | 168.51 | 1 | 500 | ||||||||||
| PFNONWOVENS | 365.00 | +0.14% | 2 730 | 996 450 | 365.00 | 365.00 | 363.50 | 364.00 | 3 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 851.29 | +0.50% | 588 | 4 028 560 | 6 850.00 | 6 870.00 | 6 838.00 | 6 872.00 | 3 | 100 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
