Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 20.7.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.60 | +0.06% | 3 000 | 52 800 | 17.60 | 17.60 | 17.89 | 17.90 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.01% | 0 | 0 | 0.00 | 0.00 | 99.48 | 99.47 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.29% | 0 | 0 | 0.00 | 0.00 | 102.89 | 102.59 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.14% | 0 | 0 | 0.00 | 0.00 | 71.90 | 71.80 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +2.15% | 0 | 0 | 0.00 | 0.00 | 1 950.00 | 1 992.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.05% | 0 | 0 | 0.00 | 0.00 | 76.20 | 75.40 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.48% | 0 | 0 | 0.00 | 0.00 | 60.70 | 59.80 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.81% | 0 | 0 | 0.00 | 0.00 | 187.60 | 191.00 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | +5.66% | 0 | 0 | 0.00 | 0.00 | 37.09 | 39.19 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +0.99% | 0 | 0 | 0.00 | 0.00 | 191.61 | 193.51 | 0 | 250 | |||||||||||
| CECE BANKING 450 | -2.13% | 0 | 0 | 0.00 | 0.00 | 145.40 | 142.30 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.45% | 0 | 0 | 0.00 | 0.00 | 1 789.00 | 1 781.00 | 0 | 600 | |||||||||||
| CECE TEL TL 540 | -1.10% | 0 | 0 | 0.00 | 0.00 | 90.70 | 89.70 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -0.64% | 0 | 0 | 0.00 | 0.00 | 466.90 | 463.90 | 0 | 100 | |||||||||||
| CECEXT | -0.99% | 0 | 0 | 0.00 | 0.00 | 293.00 | 290.10 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.72% | 0 | 0 | 0.00 | 0.00 | 373.00 | 370.30 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.44% | 0 | 0 | 0.00 | 0.00 | 338.30 | 336.80 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -6.02% | 0 | 0 | 0.00 | 0.00 | 39.85 | 37.45 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -1.54% | 0 | 0 | 0.00 | 0.00 | 142.91 | 140.71 | 0 | 300 | |||||||||||
| CETV | 420.39 | -2.47% | 187 243 | 78 715 916 | 415.00 | 432.00 | 425.00 | 414.50 | 136 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -0.16% | 0 | 0 | 0.00 | 0.00 | 983.50 | 981.90 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 875.10 | 875.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 875.60 | 875.60 | 0 | 1 | |||||||||||
| CEZ TL 340 | -0.77% | 0 | 0 | 0.00 | 0.00 | 555.90 | 551.60 | 0 | 100 | |||||||||||
| CPI FIM | 126.00 | +2.03% | 8 500 | 1 071 005 | 122.50 | 127.59 | 122.51 | 125.00 | 8 | 500 | ||||||||||
| CROX INDEX CERT | +0.20% | 0 | 0 | 0.00 | 0.00 | 297.80 | 298.40 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -2.15% | 0 | 0 | 0.00 | 0.00 | 1 008.00 | 986.30 | 0 | 100 | |||||||||||
| CTX | -0.80% | 0 | 0 | 0.00 | 0.00 | 464.40 | 460.70 | 0 | 200 | |||||||||||
| ČEZ | 863.85 | -0.62% | 165 758 | 143 190 322 | 860.00 | 871.00 | 867.70 | 862.30 | 39 | 5 000 | ||||||||||
| DAX INDEX LONG | -1.11% | 0 | 0 | 0.00 | 0.00 | 1 527.00 | 1 510.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +1.51% | 0 | 0 | 0.00 | 0.00 | 1 655.00 | 1 680.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -1.05% | 0 | 0 | 0.00 | 0.00 | 665.90 | 658.90 | 0 | 100 | |||||||||||
| ECM | 171.12 | -2.70% | 4 300 | 735 825 | 169.00 | 173.00 | 175.81 | 171.06 | 9 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.08% | 0 | 0 | 0.00 | 0.00 | 97.04 | 96.96 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.07% | 0 | 0 | 0.00 | 0.00 | 97.53 | 97.46 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | -1.73% | 0 | 0 | 0.00 | 0.00 | 723.10 | 710.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | -1.18% | 0 | 0 | 0.00 | 0.00 | 721.10 | 712.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 714.50 | -0.94% | 175 164 | 125 154 320 | 703.10 | 724.00 | 723.00 | 716.20 | 72 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -4.43% | 0 | 0 | 0.00 | 0.00 | 22.55 | 21.55 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | -1.22% | 0 | 0 | 0.00 | 0.00 | 57.50 | 56.80 | 0 | 1 500 | |||||||||||
| EUR/CZK TL 23,000 | +2.36% | 0 | 0 | 0.00 | 0.00 | 88.80 | 90.90 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -2.59% | 0 | 0 | 0.00 | 0.00 | 108.30 | 105.50 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | -4.28% | 0 | 0 | 0.00 | 0.00 | 5 984.00 | 5 728.00 | 0 | 100 | |||||||||||
| GOLD | +1.00% | 0 | 0 | 0.00 | 0.00 | 2 311.00 | 2 334.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.99% | 0 | 0 | 0.00 | 0.00 | 888.70 | 897.50 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.06% | 0 | 0 | 0.00 | 0.00 | 105.98 | 105.92 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | 242.50 | +0.89% | 100 | 24 250 | 242.50 | 242.50 | 248.00 | 250.20 | 1 | 100 | ||||||||||
| GOLD TURBO LONG | +1.05% | 0 | 0 | 0.00 | 0.00 | 1 142.00 | 1 154.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | -0.90% | 0 | 0 | 0.00 | 0.00 | 445.40 | 441.40 | 0 | 250 | |||||||||||
| CHINA BONUS III | +1.77% | 0 | 0 | 0.00 | 0.00 | 2 029.00 | 2 065.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.61% | 0 | 0 | 0.00 | 0.00 | 164.72 | 163.72 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.03% | 0 | 0 | 0.00 | 0.00 | 290.80 | 290.70 | 0 | 300 | |||||||||||
| KITD, v likvidaci | 180.00 | -0.84% | 500 | 90 000 | 180.00 | 180.00 | 179.02 | 177.51 | 1 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 685.90 | -1.16% | 101 188 | 372 968 572 | 3 547.50 | 3 719.00 | 3 703.00 | 3 660.00 | 137 | 500 | ||||||||||
| KOMODITY PLUS | +0.01% | 0 | 0 | 0.00 | 0.00 | 973.60 | 973.70 | 0 | 30 | |||||||||||
| NWN | 217.50 | -1.84% | 301 629 | 65 603 154 | 216.40 | 221.00 | 222.30 | 218.20 | 59 | 5 000 | ||||||||||
| NWR TL 50 | -2.14% | 0 | 0 | 0.00 | 0.00 | 1 733.00 | 1 696.00 | 0 | 50 | |||||||||||
| O2 BONUS 116 CAP | +0.04% | 0 | 0 | 0.00 | 0.00 | 481.90 | 482.10 | 0 | 200 | |||||||||||
| O2 C.R. | 430.14 | -0.02% | 331 421 | 142 555 787 | 428.70 | 432.00 | 430.20 | 430.10 | 50 | 5 000 | ||||||||||
| O2 DISC 550 CAP | +0.10% | 0 | 0 | 0.00 | 0.00 | 385.20 | 385.60 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
25.07. 16:01 Nq short 930 b (On the roa, Akcie ČEZ)
25.07. 15:56 Bourse de Luxembourg (Neptun, Akcie ORCO Property Group)
25.07. 15:49 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
25.07. 15:32 Někdo něco ví co jíní ne? (alibaba, Akcie MONETA Money Bank)
25.07. 15:30 Bourse de Luxembourg (Galloway, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
