Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 20.7.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 24.11 | +0.41% | 3 000 | 72 330 | 24.11 | 24.11 | 24.40 | 24.50 | 1 | 3 000 | ||||||||||
| BONUS GARANT CZK | +0.51% | 0 | 0 | 0.00 | 0.00 | 104.77 | 105.30 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.31% | 0 | 0 | 0.00 | 0.00 | 98.35 | 98.05 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.20% | 0 | 0 | 0.00 | 0.00 | 1 019.00 | 1 017.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.29% | 0 | 0 | 0.00 | 0.00 | 139.20 | 138.80 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.24% | 0 | 0 | 0.00 | 0.00 | 125.20 | 124.90 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.11% | 0 | 0 | 0.00 | 0.00 | 89.30 | 89.20 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.98% | 0 | 0 | 0.00 | 0.00 | 2 051.00 | 2 071.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +1.02% | 0 | 0 | 0.00 | 0.00 | 510.30 | 515.50 | 0 | 100 | |||||||||||
| CECEXT | +0.16% | 0 | 0 | 0.00 | 0.00 | 317.00 | 317.50 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.28% | 0 | 0 | 0.00 | 0.00 | 352.20 | 353.20 | 0 | 200 | |||||||||||
| CEETX TL 1200 | 68.70 | +1.80% | 1 000 | 68 700 | 68.70 | 68.70 | 66.75 | 67.95 | 1 | 1 000 | ||||||||||
| CEETX TL 800 | +0.65% | 0 | 0 | 0.00 | 0.00 | 168.71 | 169.81 | 0 | 300 | |||||||||||
| CETV | 297.43 | -1.89% | 87 760 | 26 102 304 | 294.00 | 301.00 | 301.60 | 295.90 | 55 | 1 000 | ||||||||||
| CEZ FUT DEC11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 870.10 | 870.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 870.10 | 870.10 | 0 | 1 | |||||||||||
| CPI FIM | 188.62 | +2.22% | 26 659 | 5 028 411 | 187.00 | 189.91 | 185.22 | 189.34 | 11 | 500 | ||||||||||
| CROX INDEX CERT | -0.43% | 0 | 0 | 0.00 | 0.00 | 305.20 | 303.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -1.13% | 0 | 0 | 0.00 | 0.00 | 1 152.00 | 1 139.00 | 0 | 100 | |||||||||||
| CTX | +0.61% | 0 | 0 | 0.00 | 0.00 | 477.20 | 480.10 | 0 | 200 | |||||||||||
| ČEZ | 847.46 | -0.15% | 213 016 | 180 523 434 | 842.00 | 850.00 | 847.30 | 846.00 | 45 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.68% | 0 | 0 | 0.00 | 0.00 | 1 772.00 | 1 760.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.53% | 0 | 0 | 0.00 | 0.00 | 1 319.00 | 1 326.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.53% | 0 | 0 | 0.00 | 0.00 | 656.60 | 660.10 | 0 | 100 | |||||||||||
| ECM | 25.13 | -4.31% | 4 361 | 109 610 | 25.00 | 25.31 | 26.66 | 25.51 | 6 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.05% | 0 | 0 | 0.00 | 0.00 | 99.15 | 99.20 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.05% | 0 | 0 | 0.00 | 0.00 | 99.11 | 99.16 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC11 | 82 000.00 | +1.98% | 1 | 82 000 | 820.00 | 820.00 | 807.60 | 823.60 | 1 | 1 | ||||||||||
| ERBA FUT SEP11 | +0.86% | 0 | 0 | 0.00 | 0.00 | 813.10 | 820.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 823.57 | +1.35% | 234 824 | 193 393 706 | 808.00 | 835.00 | 814.80 | 825.80 | 120 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +2.15% | 0 | 0 | 0.00 | 0.00 | 33.09 | 33.80 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | -0.45% | 0 | 0 | 0.00 | 0.00 | 134.51 | 133.91 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | +0.76% | 0 | 0 | 0.00 | 0.00 | 65.61 | 66.11 | 0 | 400 | |||||||||||
| FORTUNA | 119.09 | -0.79% | 12 000 | 1 429 040 | 119.00 | 119.26 | 119.50 | 118.55 | 2 | 4 000 | ||||||||||
| GOLD | -0.33% | 0 | 0 | 0.00 | 0.00 | 2 756.00 | 2 747.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.07% | 0 | 0 | 0.00 | 0.00 | 566.50 | 566.90 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 98.30 | +4.23% | 22 073 | 2 169 776 | 98.30 | 98.30 | 95.02 | 99.04 | 1 | 1 000 | ||||||||||
| GOLD TURBO LONG | -0.47% | 0 | 0 | 0.00 | 0.00 | 1 700.00 | 1 692.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +0.81% | 0 | 0 | 0.00 | 0.00 | 2 221.00 | 2 239.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.06% | 0 | 0 | 0.00 | 0.00 | 165.42 | 165.52 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 202.23 | +0.35% | 3 000 | 606 700 | 201.10 | 203.50 | 201.80 | 202.50 | 3 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 039.01 | -0.07% | 75 874 | 306 455 641 | 4 030.00 | 4 054.00 | 4 047.00 | 4 044.00 | 89 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 990.60 | 990.60 | 0 | 30 | |||||||||||
| NWR | 241.04 | +0.29% | 107 285 | 25 859 763 | 240.00 | 241.90 | 240.30 | 241.00 | 18 | 5 000 | ||||||||||
| O2 C.R. | 423.41 | +0.24% | 310 666 | 131 538 667 | 421.00 | 426.00 | 421.80 | 422.80 | 37 | 5 000 | ||||||||||
| PFNONWOVENS | 458.59 | -0.07% | 11 489 | 5 268 686 | 453.30 | 461.00 | 458.00 | 457.70 | 11 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 876.54 | +0.07% | 662 | 6 538 272 | 9 860.00 | 9 900.00 | 9 895.00 | 9 902.00 | 6 | 100 | ||||||||||
| PX BONUS 114+ | +0.38% | 0 | 0 | 0.00 | 0.00 | 79.10 | 79.40 | 0 | 1 000 | |||||||||||
| PX FUT DEC11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 201.00 | 1 201.00 | 0 | 1 | |||||||||||
| PX FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 193.00 | 1 193.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | 118.05 | +1.07% | 1 000 | 118 050 | 118.05 | 118.05 | 118.50 | 119.77 | 1 | 1 000 | ||||||||||
| RDX | -0.77% | 0 | 0 | 0.00 | 0.00 | 413.80 | 410.60 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.17% | 0 | 0 | 0.00 | 0.00 | 1 811.00 | 1 814.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | +0.53% | 0 | 0 | 0.00 | 0.00 | 605.70 | 608.90 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -0.16% | 0 | 0 | 0.00 | 0.00 | 251.10 | 250.70 | 0 | 300 | |||||||||||
| SRX INDEX CERT | -0.63% | 0 | 0 | 0.00 | 0.00 | 63.14 | 62.74 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 376.00 | 1 376.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 381.00 | 1 381.00 | 0 | 100 | |||||||||||
| UNIPETROL | 172.97 | 0.00% | 111 533 | 19 291 626 | 172.50 | 173.50 | 172.79 | 172.79 | 11 | 10 000 | ||||||||||
| VIG | 875.45 | +2.13% | 18 000 | 15 758 150 | 858.00 | 899.00 | 872.50 | 891.10 | 30 | 500 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
