Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 20.8.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 13.61 | +2.39% | 44 000 | 598 830 | 13.20 | 13.80 | 13.40 | 13.72 | 10 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.10% | 0 | 0 | 0.00 | 0.00 | 96.38 | 96.48 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.28% | 0 | 0 | 0.00 | 0.00 | 95.02 | 94.75 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 70.00 | -0.98% | 2 000 | 140 000 | 70.00 | 70.00 | 71.40 | 70.70 | 1 | 1 000 | ||||||||||
| BRENT INDEX SHORT | +0.60% | 0 | 0 | 0.00 | 0.00 | 1 848.00 | 1 859.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.35% | 0 | 0 | 0.00 | 0.00 | 81.30 | 80.20 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.64% | 0 | 0 | 0.00 | 0.00 | 67.20 | 66.10 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.48% | 0 | 0 | 0.00 | 0.00 | 167.10 | 167.90 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | 13.00 | +8.13% | 6 000 | 78 000 | 13.00 | 13.00 | 12.30 | 13.30 | 3 | 2 000 | ||||||||||
| BUX VB-AFT | +1.30% | 0 | 0 | 0.00 | 0.00 | 169.61 | 171.81 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +1.01% | 0 | 0 | 0.00 | 0.00 | 177.75 | 179.55 | 0 | 1 000 | |||||||||||
| CECE BANKING 450 | +1.40% | 0 | 0 | 0.00 | 0.00 | 114.55 | 116.15 | 0 | 500 | |||||||||||
| CECE BONUS III | +2.90% | 0 | 0 | 0.00 | 0.00 | 1 412.00 | 1 453.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -0.08% | 0 | 0 | 0.00 | 0.00 | 128.75 | 128.65 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +0.10% | 0 | 0 | 0.00 | 0.00 | 104.90 | 105.00 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +2.51% | 0 | 0 | 0.00 | 0.00 | 413.70 | 424.10 | 0 | 100 | |||||||||||
| CECEXT | +0.33% | 0 | 0 | 0.00 | 0.00 | 270.50 | 271.40 | 0 | 200 | |||||||||||
| CETV | 473.05 | +0.49% | 76 370 | 36 127 126 | 466.00 | 477.00 | 470.00 | 472.30 | 52 | 1 000 | ||||||||||
| CEZ FUT DEC09 | -1.55% | 0 | 0 | 0.00 | 0.00 | 970.10 | 955.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | -1.54% | 0 | 0 | 0.00 | 0.00 | 971.10 | 956.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -1.49% | 0 | 0 | 0.00 | 0.00 | 659.70 | 649.90 | 0 | 100 | |||||||||||
| CEZ TL 500 | -1.59% | 0 | 0 | 0.00 | 0.00 | 50.40 | 49.60 | 0 | 3 000 | |||||||||||
| CPI FIM | 274.70 | -4.70% | 33 650 | 9 243 650 | 271.50 | 277.00 | 278.70 | 265.60 | 47 | 500 | ||||||||||
| CROX INDEX CERT | -0.13% | 0 | 0 | 0.00 | 0.00 | 297.20 | 296.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.47% | 0 | 0 | 0.00 | 0.00 | 1 068.00 | 1 063.00 | 0 | 100 | |||||||||||
| CTX | +1.16% | 0 | 0 | 0.00 | 0.00 | 456.80 | 462.10 | 0 | 200 | |||||||||||
| ČEZ | 965.81 | -1.12% | 697 427 | 673 581 652 | 961.00 | 972.00 | 971.50 | 960.60 | 77 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.15% | 0 | 0 | 0.00 | 0.00 | 1 359.00 | 1 357.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.05% | 0 | 0 | 0.00 | 0.00 | 1 973.00 | 1 972.00 | 0 | 50 | |||||||||||
| DAX REV BONUS II | -0.77% | 0 | 0 | 0.00 | 0.00 | 3 369.00 | 3 343.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.37% | 0 | 0 | 0.00 | 0.00 | 679.80 | 677.30 | 0 | 100 | |||||||||||
| ECM | 385.94 | +1.63% | 4 500 | 1 736 750 | 378.50 | 390.00 | 374.10 | 380.20 | 8 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.11% | 0 | 0 | 0.00 | 0.00 | 97.23 | 97.12 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.12% | 0 | 0 | 0.00 | 0.00 | 96.21 | 96.09 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | 68 000.00 | -0.07% | 1 | 68 000 | 680.00 | 680.00 | 683.10 | 682.60 | 1 | 1 | ||||||||||
| ERBA FUT SEP09 | +0.58% | 0 | 0 | 0.00 | 0.00 | 689.10 | 693.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 695.72 | +1.95% | 334 570 | 232 768 400 | 677.00 | 702.00 | 686.00 | 699.40 | 153 | 2 000 | ||||||||||
| ERSTE TL 6,5 | +0.56% | 0 | 0 | 0.00 | 0.00 | 53.80 | 54.10 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | +1.54% | 0 | 0 | 0.00 | 0.00 | 5 510.00 | 5 595.00 | 0 | 100 | |||||||||||
| GOLD | -0.53% | 0 | 0 | 0.00 | 0.00 | 1 705.00 | 1 696.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +1.35% | 0 | 0 | 0.00 | 0.00 | 445.40 | 451.40 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | +0.28% | 0 | 0 | 0.00 | 0.00 | 1 080.00 | 1 083.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.11% | 0 | 0 | 0.00 | 0.00 | 98.34 | 98.45 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | 647.30 | -1.21% | 200 | 129 460 | 647.30 | 647.30 | 642.70 | 634.90 | 1 | 200 | ||||||||||
| HTX TL 1800 | -0.14% | 0 | 0 | 0.00 | 0.00 | 352.40 | 351.90 | 0 | 250 | |||||||||||
| CHINA BONUS III | +2.57% | 0 | 0 | 0.00 | 0.00 | 1 865.00 | 1 913.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.06% | 0 | 0 | 0.00 | 0.00 | 154.42 | 154.52 | 0 | 400 | |||||||||||
| KB TL 1300 | -3.00% | 0 | 0 | 0.00 | 0.00 | 223.60 | 216.90 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 478.28 | -2.08% | 76 467 | 265 973 629 | 3 420.00 | 3 525.00 | 3 518.00 | 3 445.00 | 129 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 938.60 | 938.60 | 0 | 30 | |||||||||||
| NWN | 142.97 | +3.46% | 1 216 793 | 173 969 213 | 131.15 | 147.50 | 141.60 | 146.50 | 185 | 5 000 | ||||||||||
| NWR TL 50 | +4.18% | 0 | 0 | 0.00 | 0.00 | 934.70 | 973.80 | 0 | 50 | |||||||||||
| O2 C.R. | 480.89 | -0.35% | 271 781 | 130 696 261 | 479.50 | 482.00 | 481.50 | 479.80 | 49 | 5 000 | ||||||||||
| O2 TL 200 | -0.84% | 0 | 0 | 0.00 | 0.00 | 285.90 | 283.50 | 0 | 300 | |||||||||||
| O2 TL 300 | -1.29% | 0 | 0 | 0.00 | 0.00 | 186.31 | 183.91 | 0 | 500 | |||||||||||
| PFNONWOVENS | 427.08 | +3.26% | 56 960 | 24 326 750 | 420.00 | 434.00 | 417.60 | 431.20 | 55 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 7 691.05 | +0.18% | 950 | 7 306 500 | 7 650.00 | 7 700.00 | 7 712.00 | 7 726.00 | 8 | 100 | ||||||||||
| PTX TL 600 | +0.08% | 0 | 0 | 0.00 | 0.00 | 123.40 | 123.50 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
