Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 20.8.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.26 | +1.26% | 9 000 | 164 310 | 18.25 | 18.27 | 18.22 | 18.45 | 3 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.58 | 99.58 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.52% | 0 | 0 | 0.00 | 0.00 | 103.02 | 102.48 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.42% | 0 | 0 | 0.00 | 0.00 | 70.80 | 70.50 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +2.53% | 0 | 0 | 0.00 | 0.00 | 1 936.00 | 1 985.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.21% | 0 | 0 | 0.00 | 0.00 | 74.20 | 73.30 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -2.04% | 0 | 0 | 0.00 | 0.00 | 58.70 | 57.50 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +2.30% | 0 | 0 | 0.00 | 0.00 | 186.80 | 191.10 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | +6.60% | 0 | 0 | 0.00 | 0.00 | 37.90 | 40.40 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | -1.27% | 0 | 0 | 0.00 | 0.00 | 197.41 | 194.91 | 0 | 250 | |||||||||||
| CECE BONUS III | -1.32% | 0 | 0 | 0.00 | 0.00 | 1 890.00 | 1 865.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -1.59% | 0 | 0 | 0.00 | 0.00 | 490.90 | 483.10 | 0 | 100 | |||||||||||
| CECEXT | -0.59% | 0 | 0 | 0.00 | 0.00 | 303.10 | 301.30 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.73% | 0 | 0 | 0.00 | 0.00 | 397.20 | 394.30 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.57% | 0 | 0 | 0.00 | 0.00 | 348.50 | 346.50 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -3.27% | 0 | 0 | 0.00 | 0.00 | 55.05 | 53.25 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -1.22% | 0 | 0 | 0.00 | 0.00 | 156.21 | 154.31 | 0 | 300 | |||||||||||
| CETV | 420.78 | -1.99% | 116 943 | 49 207 782 | 417.00 | 437.53 | 427.50 | 419.00 | 80 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -0.03% | 0 | 0 | 0.00 | 0.00 | 983.80 | 983.50 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | 87 000.00 | -1.74% | 1 | 87 000 | 870.00 | 870.00 | 860.10 | 845.10 | 1 | 1 | ||||||||||
| CEZ FUT SEP10 | +0.06% | 0 | 0 | 0.00 | 0.00 | 845.10 | 845.60 | 0 | 1 | |||||||||||
| CPI FIM | 140.61 | +0.87% | 3 160 | 444 312 | 140.00 | 142.14 | 140.31 | 141.53 | 6 | 500 | ||||||||||
| CROX INDEX CERT | +0.31% | 0 | 0 | 0.00 | 0.00 | 291.40 | 292.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.21% | 0 | 0 | 0.00 | 0.00 | 954.40 | 956.40 | 0 | 100 | |||||||||||
| CTX | -0.59% | 0 | 0 | 0.00 | 0.00 | 473.80 | 471.00 | 0 | 200 | |||||||||||
| ČEZ | 843.16 | -0.94% | 459 798 | 387 682 803 | 835.00 | 852.00 | 847.50 | 839.50 | 94 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.99% | 0 | 0 | 0.00 | 0.00 | 1 510.00 | 1 495.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +1.06% | 0 | 0 | 0.00 | 0.00 | 1 606.00 | 1 623.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -1.31% | 0 | 0 | 0.00 | 0.00 | 661.60 | 652.90 | 0 | 100 | |||||||||||
| ECM | 178.40 | +1.44% | 300 | 53 520 | 178.40 | 178.40 | 177.00 | 179.55 | 1 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.28% | 0 | 0 | 0.00 | 0.00 | 96.90 | 97.17 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.27% | 0 | 0 | 0.00 | 0.00 | 97.41 | 97.67 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | 74 200.00 | -1.92% | 1 | 74 200 | 742.00 | 742.00 | 754.10 | 739.60 | 1 | 1 | ||||||||||
| ERBA FUT SEP10 | -0.60% | 0 | 0 | 0.00 | 0.00 | 752.10 | 747.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 725.92 | -0.46% | 201 082 | 145 970 049 | 716.10 | 734.00 | 731.50 | 728.10 | 101 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 23.20 | -1.24% | 4 000 | 92 800 | 23.20 | 23.20 | 24.10 | 23.80 | 2 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -0.51% | 0 | 0 | 0.00 | 0.00 | 58.60 | 58.30 | 0 | 1 500 | |||||||||||
| EUR/CZK TL 23,000 | -0.57% | 0 | 0 | 0.00 | 0.00 | 70.60 | 70.20 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +0.31% | 0 | 0 | 0.00 | 0.00 | 128.20 | 128.60 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | -2.66% | 0 | 0 | 0.00 | 0.00 | 6 025.00 | 5 865.00 | 0 | 100 | |||||||||||
| GOLD | +0.46% | 0 | 0 | 0.00 | 0.00 | 2 387.00 | 2 398.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +1.82% | 0 | 0 | 0.00 | 0.00 | 845.10 | 860.50 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.16% | 0 | 0 | 0.00 | 0.00 | 103.99 | 104.16 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | 162.20 | +12.05% | 200 | 32 440 | 162.20 | 162.20 | 149.43 | 167.43 | 1 | 100 | ||||||||||
| GOLD TURBO LONG | 1 234.00 | -0.16% | 100 | 123 400 | 1 234.00 | 1 234.00 | 1 226.00 | 1 224.00 | 1 | 100 | ||||||||||
| CHINA BONUS III | -0.57% | 0 | 0 | 0.00 | 0.00 | 2 100.00 | 2 088.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.55% | 0 | 0 | 0.00 | 0.00 | 173.82 | 171.12 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.07% | 0 | 0 | 0.00 | 0.00 | 291.80 | 291.60 | 0 | 300 | |||||||||||
| KITD, v likvidaci | 177.01 | -1.16% | 3 500 | 619 535 | 177.01 | 177.01 | 173.52 | 171.50 | 4 | 500 | ||||||||||
| KOMERČNÍ BANKA | 4 092.47 | -0.61% | 42 668 | 174 617 616 | 4 069.00 | 4 160.35 | 4 108.00 | 4 083.00 | 53 | 500 | ||||||||||
| KOMODITY PLUS | +0.10% | 0 | 0 | 0.00 | 0.00 | 973.60 | 974.60 | 0 | 30 | |||||||||||
| NWN | 225.11 | -0.27% | 191 899 | 43 197 784 | 222.00 | 227.20 | 225.20 | 224.60 | 30 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | -0.02% | 0 | 0 | 0.00 | 0.00 | 486.10 | 486.00 | 0 | 200 | |||||||||||
| O2 C.R. | 436.04 | -0.14% | 421 827 | 183 934 216 | 432.00 | 439.00 | 437.10 | 436.50 | 39 | 5 000 | ||||||||||
| O2 DISC 550 CAP | -0.46% | 0 | 0 | 0.00 | 0.00 | 394.10 | 392.30 | 0 | 200 | |||||||||||
| PFNONWOVENS | 442.04 | +1.10% | 19 584 | 8 656 928 | 442.00 | 442.80 | 436.70 | 441.50 | 7 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 8 740.00 | 0.00% | 150 | 1 311 000 | 8 740.00 | 8 740.00 | 8 796.00 | 8 796.00 | 1 | 100 | ||||||||||
| PX BONUS 114+ | -0.65% | 0 | 0 | 0.00 | 0.00 | 76.90 | 76.40 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | -0.62% | 0 | 0 | 0.00 | 0.00 | 81.10 | 80.60 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 122.80 | 122.80 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 14:48 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 14:34 3 roky test (On the roa, Akcie ČEZ)
25.07. 14:27 Index buble DAX (capitalism, Akcie ČEZ)
25.07. 14:20 ... neprodejná ojetina (Rup nepřih, Akcie ČEZ)
25.07. 14:20 3 roky test (netik, Akcie ČEZ)
25.07. 14:10 Index buble DAX (rzc, Akcie ČEZ)
25.07. 14:06 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 13:39 3 roky test (On the roa, Akcie ČEZ)
25.07. 13:39 bude ta sektorová dan nebo nebude (FANTOMAS, Akcie KOMERČNÍ BANKA)
25.07. 12:21 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (totem, Akcie PILULKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
