Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 20.9.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.52 | -0.40% | 12 000 | 210 270 | 17.39 | 17.87 | 17.66 | 17.59 | 4 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.68 | 99.69 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.11% | 0 | 0 | 0.00 | 0.00 | 103.80 | 103.91 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.70% | 0 | 0 | 0.00 | 0.00 | 71.30 | 71.80 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.11% | 0 | 0 | 0.00 | 0.00 | 1 814.00 | 1 812.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.17% | 0 | 0 | 0.00 | 0.00 | 77.00 | 77.90 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +1.60% | 0 | 0 | 0.00 | 0.00 | 61.80 | 62.79 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.06% | 0 | 0 | 0.00 | 0.00 | 176.80 | 176.70 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | -1.91% | 0 | 0 | 0.00 | 0.00 | 32.00 | 31.39 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | -0.44% | 0 | 0 | 0.00 | 0.00 | 202.30 | 201.40 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.26% | 0 | 0 | 0.00 | 0.00 | 1 930.00 | 1 935.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +0.37% | 0 | 0 | 0.00 | 0.00 | 492.20 | 494.00 | 0 | 100 | |||||||||||
| CECEXT | +0.13% | 0 | 0 | 0.00 | 0.00 | 306.50 | 306.90 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.19% | 0 | 0 | 0.00 | 0.00 | 417.90 | 417.10 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.23% | 0 | 0 | 0.00 | 0.00 | 350.10 | 349.30 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -0.84% | 0 | 0 | 0.00 | 0.00 | 59.55 | 59.05 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.37% | 0 | 0 | 0.00 | 0.00 | 160.51 | 159.91 | 0 | 300 | |||||||||||
| CETV | 429.83 | -0.58% | 95 848 | 41 198 485 | 403.00 | 432.40 | 434.50 | 432.00 | 71 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -2.79% | 0 | 0 | 0.00 | 0.00 | 999.60 | 971.70 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | +0.60% | 0 | 0 | 0.00 | 0.00 | 835.10 | 840.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 835.10 | 835.10 | 0 | 1 | |||||||||||
| CPI FIM | 182.00 | -0.48% | 700 | 127 400 | 179.75 | 182.90 | 180.32 | 179.46 | 2 | 500 | ||||||||||
| CROX INDEX CERT | -0.38% | 0 | 0 | 0.00 | 0.00 | 293.30 | 292.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.10% | 0 | 0 | 0.00 | 0.00 | 964.40 | 963.40 | 0 | 100 | |||||||||||
| CTX | +0.31% | 0 | 0 | 0.00 | 0.00 | 450.90 | 452.30 | 0 | 200 | |||||||||||
| ČEZ | 840.64 | +1.11% | 280 485 | 235 787 909 | 835.00 | 846.50 | 838.10 | 847.40 | 48 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.07% | 0 | 0 | 0.00 | 0.00 | 1 538.00 | 1 537.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.13% | 0 | 0 | 0.00 | 0.00 | 1 555.00 | 1 553.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | 0.00% | 0 | 0 | 0.00 | 0.00 | 679.90 | 679.90 | 0 | 100 | |||||||||||
| ECM | 157.99 | -0.50% | 500 | 78 995 | 157.99 | 157.99 | 155.28 | 154.51 | 1 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.17% | 0 | 0 | 0.00 | 0.00 | 97.43 | 97.26 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.16% | 0 | 0 | 0.00 | 0.00 | 97.68 | 97.52 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | +0.14% | 0 | 0 | 0.00 | 0.00 | 706.60 | 707.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 713.10 | 713.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 706.64 | +0.77% | 133 532 | 94 359 592 | 693.10 | 713.90 | 703.10 | 708.50 | 63 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +2.41% | 0 | 0 | 0.00 | 0.00 | 21.19 | 21.70 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,000 | -1.08% | 0 | 0 | 0.00 | 0.00 | 64.90 | 64.20 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +0.52% | 0 | 0 | 0.00 | 0.00 | 134.70 | 135.40 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | +0.32% | 0 | 0 | 0.00 | 0.00 | 6 254.00 | 6 274.00 | 0 | 100 | |||||||||||
| GOLD | -0.04% | 0 | 0 | 0.00 | 0.00 | 2 419.00 | 2 418.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.56% | 0 | 0 | 0.00 | 0.00 | 788.80 | 793.20 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.63% | 0 | 0 | 0.00 | 0.00 | 103.67 | 103.02 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | 58.10 | +16.41% | 200 | 11 620 | 58.10 | 58.10 | 48.13 | 56.03 | 1 | 100 | ||||||||||
| GOLD TURBO LONG | -0.31% | 0 | 0 | 0.00 | 0.00 | 1 286.00 | 1 282.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -0.23% | 0 | 0 | 0.00 | 0.00 | 2 166.00 | 2 161.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.45% | 0 | 0 | 0.00 | 0.00 | 177.12 | 176.32 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 205.00 | -0.49% | 1 000 | 205 000 | 205.00 | 205.00 | 204.00 | 203.00 | 1 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 3 836.77 | -0.90% | 91 502 | 351 071 902 | 3 805.00 | 3 908.00 | 3 875.00 | 3 840.00 | 113 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 975.60 | 975.60 | 0 | 30 | |||||||||||
| NWN | 212.63 | +0.95% | 202 958 | 43 155 779 | 211.00 | 213.90 | 211.00 | 213.00 | 33 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | -0.02% | 0 | 0 | 0.00 | 0.00 | 487.10 | 487.00 | 0 | 200 | |||||||||||
| O2 C.R. | 387.78 | -0.26% | 60 493 | 23 458 081 | 386.00 | 391.80 | 387.20 | 386.20 | 14 | 5 000 | ||||||||||
| PFNONWOVENS | 439.22 | +0.43% | 5 240 | 2 301 536 | 438.00 | 440.00 | 439.10 | 441.00 | 6 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 262.15 | +0.21% | 270 | 2 500 780 | 9 201.00 | 9 280.00 | 9 231.00 | 9 250.00 | 5 | 100 | ||||||||||
| PX BONUS 114+ | +0.41% | 0 | 0 | 0.00 | 0.00 | 73.40 | 73.70 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 123.10 | 123.10 | 0 | 1 000 | |||||||||||
| PX FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 135.00 | 1 135.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 135.00 | 1 135.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.12% | 0 | 0 | 0.00 | 0.00 | 113.55 | 113.41 | 0 | 1 000 | |||||||||||
| RDX | +0.09% | 0 | 0 | 0.00 | 0.00 | 341.50 | 341.80 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
