Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
Burza Praha, SPAD BCPP, výsledky ze dne 20.9.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||
AAA AUTO | 18.88 | -0.21% | 6 000 | 113 280 | 18.88 | 18.88 | 19.16 | 19.12 | 2 | 3 000 | ||||||
BONUS GARANT CZK | +0.12% | 0 | 0 | 0.00 | 0.00 | 99.59 | 99.71 | 0 | 1 000 | |||||||
BRENT CRUDE OIL | +1.78% | 0 | 0 | 0.00 | 0.00 | 95.65 | 97.35 | 0 | 1 000 | |||||||
BRENT INDEX SHORT | -0.99% | 0 | 0 | 0.00 | 0.00 | 1 115.00 | 1 104.00 | 0 | 50 | |||||||
BRENT TL | +2.45% | 0 | 0 | 0.00 | 0.00 | 130.70 | 133.90 | 0 | 1 000 | |||||||
BRENT TL+ | +2.67% | 0 | 0 | 0.00 | 0.00 | 116.20 | 119.30 | 0 | 2 000 | |||||||
BRENT TS 151,07 | -2.15% | 0 | 0 | 0.00 | 0.00 | 106.80 | 104.50 | 0 | 500 | |||||||
CECE BONUS III | +3.18% | 0 | 0 | 0.00 | 0.00 | 1 542.00 | 1 591.00 | 0 | 600 | |||||||
CECE VB-AFT | +2.73% | 0 | 0 | 0.00 | 0.00 | 384.80 | 395.30 | 0 | 100 | |||||||
CECEXT | +1.85% | 0 | 0 | 0.00 | 0.00 | 242.60 | 247.10 | 0 | 200 | |||||||
CEETX INDEX LONG | +0.93% | 0 | 0 | 0.00 | 0.00 | 269.90 | 272.40 | 0 | 200 | |||||||
CEETX TL 800 | +1.40% | 0 | 0 | 0.00 | 0.00 | 86.01 | 87.21 | 0 | 300 | |||||||
CETV | 176.10 | +0.86% | 52 029 | 9 162 437 | 174.10 | 179.00 | 174.00 | 175.50 | 50 | 1 000 | ||||||
CEZ FUT DEC11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 710.10 | 710.10 | 0 | 1 | |||||||
CEZ FUT MAR12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 710.10 | 710.10 | 0 | 1 | |||||||
CPI FIM | 115.37 | -3.50% | 26 400 | 3 045 860 | 113.12 | 118.20 | 119.74 | 115.55 | 49 | 500 | ||||||
CROX INDEX CERT | +0.62% | 0 | 0 | 0.00 | 0.00 | 258.50 | 260.10 | 0 | 300 | |||||||
CSS INDEX CERT | -0.50% | 0 | 0 | 0.00 | 0.00 | 1 009.00 | 1 004.00 | 0 | 100 | |||||||
CTX | -0.34% | 0 | 0 | 0.00 | 0.00 | 356.00 | 354.80 | 0 | 200 | |||||||
ČEZ | 701.92 | -0.53% | 553 829 | 388 741 921 | 698.00 | 707.00 | 703.50 | 699.80 | 122 | 5 000 | ||||||
DAX INDEX LONG | +2.86% | 0 | 0 | 0.00 | 0.00 | 1 328.00 | 1 366.00 | 0 | 50 | |||||||
DAX INDEX SHORT | -1.39% | 0 | 0 | 0.00 | 0.00 | 1 729.00 | 1 705.00 | 0 | 50 | |||||||
DJ EURO STOXX 50 | +2.17% | 0 | 0 | 0.00 | 0.00 | 515.20 | 526.40 | 0 | 100 | |||||||
ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||
ELEKTGAR2VB-AFT | -0.01% | 0 | 0 | 0.00 | 0.00 | 99.24 | 99.23 | 0 | 5 000 | |||||||
ELEKTRINAGARVB-AFT | -0.01% | 0 | 0 | 0.00 | 0.00 | 99.28 | 99.27 | 0 | 5 000 | |||||||
ERBA FUT DEC11 | -0.51% | 0 | 0 | 0.00 | 0.00 | 492.60 | 490.10 | 0 | 1 | |||||||
ERBA FUT MAR12 | -0.20% | 0 | 0 | 0.00 | 0.00 | 495.10 | 494.10 | 0 | 1 | |||||||
ERSTE GROUP BANK A | 481.39 | -2.66% | 233 775 | 112 536 108 | 471.20 | 489.00 | 488.30 | 475.30 | 96 | 2 000 | ||||||
EUR/CZK TL 23,100 | +10.73% | 0 | 0 | 0.00 | 0.00 | 147.31 | 163.11 | 0 | 400 | |||||||
EUR/CZK TS 25,300 | 42.97 | -35.20% | 1 200 | 51 560 | 38.30 | 52.30 | 60.51 | 39.21 | 3 | 400 | ||||||
FORTUNA | 97.58 | +0.11% | 19 869 | 1 938 788 | 97.00 | 98.00 | 97.61 | 97.72 | 7 | 4 000 | ||||||
GOLD | +1.30% | 0 | 0 | 0.00 | 0.00 | 3 234.00 | 3 276.00 | 0 | 100 | |||||||
GOLD INDEX SHORT | -0.49% | 0 | 0 | 0.00 | 0.00 | 515.20 | 512.70 | 0 | 100 | |||||||
GOLD SHARK GAR CZK | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.19 | 99.20 | 0 | 1 000 | |||||||
GOLD TURBO LONG | +1.78% | 0 | 0 | 0.00 | 0.00 | 2 130.00 | 2 168.00 | 0 | 100 | |||||||
CHINA BONUS III | +0.72% | 0 | 0 | 0.00 | 0.00 | 1 802.00 | 1 815.00 | 0 | 600 | |||||||
INDUSTRY BASKET | +1.39% | 0 | 0 | 0.00 | 0.00 | 136.72 | 138.62 | 0 | 400 | |||||||
KITD, v likvidaci | 170.34 | +2.32% | 8 000 | 1 362 700 | 168.00 | 173.00 | 166.40 | 170.26 | 8 | 1 000 | ||||||
KOMERČNÍ BANKA | 3 019.73 | +1.13% | 120 939 | 365 202 902 | 2 976.00 | 3 147.60 | 3 018.00 | 3 052.00 | 175 | 500 | ||||||
KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 991.60 | 991.60 | 0 | 30 | |||||||
NWR | 149.87 | -0.01% | 189 361 | 28 378 664 | 148.50 | 151.00 | 148.75 | 148.74 | 36 | 5 000 | ||||||
O2 C.R. | 377.66 | -0.40% | 40 724 | 15 379 629 | 376.00 | 380.00 | 378.80 | 377.30 | 13 | 5 000 | ||||||
PFNONWOVENS | 424.49 | +2.04% | 16 890 | 7 169 583 | 420.00 | 427.00 | 417.60 | 426.10 | 17 | 1 000 | ||||||
PHILIP MORRIS ČR A | 10 673.58 | -0.78% | 441 | 4 707 050 | 10 600.00 | 10 750.00 | 10 725.00 | 10 641.00 | 9 | 100 | ||||||
PX FUT DEC11 | 92 000.00 | +1.09% | 5 | 460 000 | 920.00 | 920.00 | 915.10 | 925.10 | 1 | 1 | ||||||
PX FUT MAR12 | 92 500.00 | +0.82% | 5 | 462 500 | 925.00 | 925.00 | 917.60 | 925.10 | 1 | 1 | ||||||
PX INDEX CERT. | +0.08% | 0 | 0 | 0.00 | 0.00 | 91.04 | 91.11 | 0 | 1 000 | |||||||
RDX | +0.03% | 0 | 0 | 0.00 | 0.00 | 339.40 | 339.50 | 0 | 200 | |||||||
ROTX INDEX LONG | +0.87% | 0 | 0 | 0.00 | 0.00 | 1 385.00 | 1 397.00 | 0 | 50 | |||||||
S-BOX DIMAX | +0.65% | 0 | 0 | 0.00 | 0.00 | 475.50 | 478.60 | 0 | 50 | |||||||
SETX INDEX LONG | +0.82% | 0 | 0 | 0.00 | 0.00 | 207.50 | 209.20 | 0 | 300 | |||||||
SRX INDEX CERT | -3.18% | 0 | 0 | 0.00 | 0.00 | 50.34 | 48.74 | 0 | 500 | |||||||
TOP ČESKÝ BON CZ | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 393.00 | 1 393.00 | 0 | 100 | |||||||
TOP ČESKÝ BON CZII | -2.97% | 0 | 0 | 0.00 | 0.00 | 1 112.00 | 1 079.00 | 0 | 100 | |||||||
UNIPETROL | 173.50 | +1.38% | 74 095 | 12 855 840 | 172.50 | 174.00 | 173.55 | 175.95 | 8 | 10 000 | ||||||
VIG | 699.01 | +2.32% | 7 400 | 5 172 650 | 696.00 | 702.00 | 685.60 | 701.50 | 12 | 500 |
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB