Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 21.1.2008
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	30.34	-6.30%	74 240	2 252 110	29.00	31.50	31.59	29.60	24	3 000
ALT ENERG GAR II		+0.13%	0	0	0.00	0.00	93.60	93.72	0	2 000
BRENT CRUDE OIL		-0.68%	0	0	0.00	0.00	117.85	117.05	0	1 000
BRENT TS 107,5		+6.11%	0	0	0.00	0.00	31.10	33.00	0	2 000
BRENT TURBO LONG		-2.10%	0	0	0.00	0.00	71.50	70.00	0	5 000
CECE BANKING TL	42.38	-31.35%	11 000	466 200	35.80	43.10	46.92	32.21	6	500
CECE BONUS III		-4.55%	0	0	0.00	0.00	2 508.00	2 394.00	0	600
CECE OIL&GAS TL		-26.51%	0	0	0.00	0.00	84.92	62.41	0	500
CECE TELECOM TL		-23.79%	0	0	0.00	0.00	46.32	35.30	0	500
CECE TL	137.93	-13.34%	2 000	275 850	137.20	140.10	143.22	124.11	4	500
CECE TS 3450		+6.56%	0	0	0.00	0.00	263.90	281.20	0	500
CECEXT		-2.61%	0	0	0.00	0.00	432.20	420.90	0	200
CETV	1 695.77	-2.98%	93 725	158 936 494	1 649.00	1 739.00	1 713.00	1 662.00	90	1 000
CEZ DISCOUNT		-1.33%	0	0	0.00	0.00	100.41	99.07	0	2 000
CEZ FUT JUN08	120 800.00	-0.41%	2	241 600	1 206.00	1 210.00	1 215.00	1 210.00	2	1
CEZ FUT MAR08	120 335.29	-0.82%	17	2 045 700	1 195.00	1 225.00	1 215.00	1 205.00	13	1
CPI FIM	1 606.95	-0.56%	65 877	105 861 044	1 587.00	1 690.00	1 603.00	1 594.00	100	500
CROX INDEX CERT		-4.58%	0	0	0.00	0.00	653.50	623.60	0	300
CSS INDEX CERT		-3.88%	0	0	0.00	0.00	2 602.00	2 501.00	0	100
CTX		-4.45%	0	0	0.00	0.00	644.70	616.00	0	200
CTX TS 3500	307.20	+7.94%	1 000	307 200	306.00	308.40	294.70	318.10	2	500
ČEZ	1 196.36	-3.15%	3 604 085	4 311 798 526	1 160.00	1 237.00	1 208.00	1 170.00	543	5 000
ČEZ TS 1750		+8.05%	0	0	0.00	0.00	546.80	590.80	0	200
ČEZ TURBO LONG	51.55	-7.19%	33 000	1 701 300	49.80	53.70	53.00	49.19	7	3 000
DAX REV BONUS II		+2.45%	0	0	0.00	0.00	2 982.00	3 055.00	0	600
DJ EURO STOXX 50		-3.47%	0	0	0.00	0.00	1 031.00	995.20	0	100
ECM	778.14	-0.32%	86 205	67 079 922	760.00	803.90	771.20	768.70	97	500
ECM WARRANTS		0.00%	0	0	0.00	0.00	600.30	600.30	0	100
ECM WARRANTS 2007		0.00%	0	0	0.00	0.00	205.20	205.20	0	1 000
ERBA FUT JUN08	113 480.00	-3.19%	5	567 400	1 123.00	1 160.00	1 161.00	1 124.00	5	1
ERBA FUT MAR08	111 150.00	-2.23%	4	444 600	1 105.00	1 116.00	1 121.00	1 096.00	4	1
ERSTE GROUP BANK A	1 015.50	-0.98%	687 010	697 658 782	998.00	1 061.50	1 021.00	1 011.00	319	2 000
EUROPA BONUS CZK		-3.17%	0	0	0.00	0.00	8 299.00	8 036.00	0	100
GOLD		-0.13%	0	0	0.00	0.00	1 583.00	1 581.00	0	100
GOLD TS 935	122.60	+5.65%	500	61 300	122.60	122.60	127.51	134.71	1	500
GOLD TURBO LONG		-0.82%	0	0	0.00	0.00	582.40	577.60	0	500
CHINA BONUS III		+0.08%	0	0	0.00	0.00	2 403.00	2 405.00	0	600
KB DISCOUNT		-1.76%	0	0	0.00	0.00	329.70	323.90	0	500
KOMERČNÍ BANKA	3 439.02	-2.52%	349 656	1 202 474 354	3 365.00	3 575.00	3 531.00	3 442.00	330	1 000
KOMODITY PLUS		-1.45%	0	0	0.00	0.00	968.60	954.60	0	30
O2 C.R.	483.24	-3.95%	1 845 835	891 987 563	471.10	510.00	494.00	474.50	228	5 000
PFNONWOVENS	676.61	+1.19%	145 568	98 493 372	662.00	693.40	662.10	670.00	98	1 000
PHILIP MORRIS ČR A	6 739.77	-2.05%	3 850	25 948 105	6 625.00	7 100.00	6 825.00	6 685.00	43	100
PX FUT JUN08	165 267.57	-4.65%	37	6 114 900	1 616.00	1 688.00	1 699.00	1 620.00	10	1
PX FUT MAR08	165 264.41	-3.48%	59	9 750 600	1 620.00	1 699.00	1 693.00	1 634.00	17	1
PX INDEX CERT.		-2.75%	0	0	0.00	0.00	153.18	148.97	0	1 000
PX TURBO LONG I.	10.41	-30.90%	48 000	499 500	9.10	12.50	13.30	9.19	15	3 000
PX TURBO LONG II.	19.50	-27.83%	30 000	585 000	16.80	22.00	23.00	16.60	10	3 000
RDX		-7.25%	0	0	0.00	0.00	518.90	481.30	0	200
S-BOX DIMAX		-2.38%	0	0	0.00	0.00	1 803.00	1 760.00	0	50
SETX TL	125.75	-19.94%	1 000	125 750	120.00	131.50	141.54	113.31	2	500
SRX INDEX CERT		-1.13%	0	0	0.00	0.00	328.50	324.80	0	500
TELEFONO2 DISCOUNT		-3.79%	0	0	0.00	0.00	48.54	46.70	0	4 000
UNIPETROL	276.78	-2.83%	1 597 952	442 285 744	270.50	284.00	278.90	271.00	163	10 000
WHEAT TL 519		+0.52%	0	0	0.00	0.00	79.61	80.02	0	2 000
WHEAT TS 10,4		0.00%	0	0	0.00	0.00	18.51	18.51	0	1 000
ZENTIVA	894.68	-0.11%	321 935	288 029 041	885.00	912.00	890.00	889.00	107	2 000
ŽELEZNÁ RUDA TL		+0.07%	0	0	0.00	0.00	146.12	146.22	0	1 000