Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 21.1.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 14.35 | +1.05% | 6 000 | 86 100 | 14.35 | 14.35 | 14.28 | 14.43 | 2 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 98.13 | 98.13 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 106.02 | 106.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.43% | 0 | 0 | 0.00 | 0.00 | 70.40 | 70.70 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.32% | 0 | 0 | 0.00 | 0.00 | 1 848.00 | 1 842.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.76% | 0 | 0 | 0.00 | 0.00 | 78.95 | 79.55 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.29% | 0 | 0 | 0.00 | 0.00 | 64.60 | 64.79 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 169.58 | -0.17% | 2 000 | 339 150 | 169.50 | 169.60 | 172.45 | 172.16 | 2 | 500 | ||||||||||
| BUX VB-AFT | -1.10% | 0 | 0 | 0.00 | 0.00 | 217.30 | 214.90 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -1.19% | 0 | 0 | 0.00 | 0.00 | 244.30 | 241.40 | 0 | 500 | |||||||||||
| CECE BANKING 450 | -1.61% | 0 | 0 | 0.00 | 0.00 | 179.61 | 176.71 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.59% | 0 | 0 | 0.00 | 0.00 | 1 875.00 | 1 864.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -1.23% | 0 | 0 | 0.00 | 0.00 | 187.61 | 185.30 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -1.54% | 0 | 0 | 0.00 | 0.00 | 116.90 | 115.10 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -0.65% | 0 | 0 | 0.00 | 0.00 | 511.10 | 507.80 | 0 | 100 | |||||||||||
| CECEXT | -0.49% | 0 | 0 | 0.00 | 0.00 | 323.60 | 322.00 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.70% | 0 | 0 | 0.00 | 0.00 | 402.30 | 399.50 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.92% | 0 | 0 | 0.00 | 0.00 | 389.60 | 386.00 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -4.70% | 0 | 0 | 0.00 | 0.00 | 76.65 | 73.05 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -1.88% | 0 | 0 | 0.00 | 0.00 | 181.11 | 177.71 | 0 | 300 | |||||||||||
| CETV | 563.77 | +0.60% | 674 244 | 380 116 925 | 508.00 | 580.00 | 568.10 | 571.50 | 358 | 1 000 | ||||||||||
| CEZ FUT JUN10 | -0.11% | 0 | 0 | 0.00 | 0.00 | 926.10 | 925.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 926.60 | 926.60 | 0 | 1 | |||||||||||
| CEZ TL 340 | -2.05% | 0 | 0 | 0.00 | 0.00 | 625.60 | 612.80 | 0 | 100 | |||||||||||
| CEZ TL 500 | -2.83% | 0 | 0 | 0.00 | 0.00 | 46.30 | 44.99 | 0 | 3 000 | |||||||||||
| CPI FIM | 170.74 | +1.28% | 23 000 | 3 927 125 | 169.00 | 172.60 | 169.08 | 171.25 | 32 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 351.80 | 351.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 181.00 | 1 181.00 | 0 | 100 | |||||||||||
| CTX | -0.10% | 0 | 0 | 0.00 | 0.00 | 489.50 | 489.00 | 0 | 200 | |||||||||||
| ČEZ | 930.50 | -1.80% | 466 707 | 434 270 914 | 925.00 | 941.00 | 943.50 | 926.50 | 103 | 5 000 | ||||||||||
| DAX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 525.00 | 1 525.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.17% | 0 | 0 | 0.00 | 0.00 | 1 781.00 | 1 778.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.69% | 0 | 0 | 0.00 | 0.00 | 758.80 | 753.60 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 310.00 | 310.00 | 0 | 500 | |||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.21% | 0 | 0 | 0.00 | 0.00 | 96.02 | 95.82 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.22% | 0 | 0 | 0.00 | 0.00 | 95.97 | 95.76 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | -1.60% | 0 | 0 | 0.00 | 0.00 | 782.60 | 770.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR10 | -1.10% | 0 | 0 | 0.00 | 0.00 | 774.10 | 765.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 777.43 | -1.78% | 340 636 | 264 819 357 | 770.00 | 791.00 | 788.50 | 774.50 | 156 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -1.46% | 0 | 0 | 0.00 | 0.00 | 61.70 | 60.80 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | +0.41% | 0 | 0 | 0.00 | 0.00 | 6 296.00 | 6 322.00 | 0 | 100 | |||||||||||
| GOLD | -0.78% | 0 | 0 | 0.00 | 0.00 | 2 058.00 | 2 042.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.70% | 0 | 0 | 0.00 | 0.00 | 913.50 | 919.90 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.21% | 0 | 0 | 0.00 | 0.00 | 102.36 | 102.14 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -1.68% | 0 | 0 | 0.00 | 0.00 | 962.80 | 946.60 | 0 | 100 | |||||||||||
| HTX TL 1800 | -2.70% | 0 | 0 | 0.00 | 0.00 | 548.80 | 534.00 | 0 | 250 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 145.00 | 2 145.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.39% | 0 | 0 | 0.00 | 0.00 | 186.62 | 184.03 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.11% | 0 | 0 | 0.00 | 0.00 | 270.40 | 270.10 | 0 | 300 | |||||||||||
| KB TL 1300 | -0.88% | 0 | 0 | 0.00 | 0.00 | 271.50 | 269.10 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 994.97 | -0.67% | 41 471 | 165 675 556 | 3 965.00 | 4 016.00 | 4 013.00 | 3 986.00 | 52 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 960.60 | 960.60 | 0 | 30 | |||||||||||
| NWN | 208.45 | +0.48% | 1 280 528 | 266 932 143 | 203.84 | 213.00 | 206.60 | 207.60 | 203 | 5 000 | ||||||||||
| NWR TL 50 | -0.31% | 0 | 0 | 0.00 | 0.00 | 1 589.00 | 1 584.00 | 0 | 50 | |||||||||||
| O2 C.R. | 443.46 | +0.54% | 151 083 | 66 999 282 | 438.00 | 445.70 | 442.50 | 444.90 | 32 | 5 000 | ||||||||||
| O2 DISC 550 CAP | +0.23% | 0 | 0 | 0.00 | 0.00 | 389.90 | 390.80 | 0 | 200 | |||||||||||
| O2 TL 200 | +0.33% | 0 | 0 | 0.00 | 0.00 | 244.90 | 245.70 | 0 | 300 | |||||||||||
| O2 TL 300 | 141.50 | +0.56% | 500 | 70 750 | 141.50 | 141.50 | 145.10 | 145.91 | 1 | 500 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
