Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 21.1.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 25.06 | 0.00% | 29 090 | 729 020 | 24.90 | 25.29 | 25.13 | 25.13 | 10 | 3 000 | ||||||||||
| BONUS GARANT CZK | +0.18% | 0 | 0 | 0.00 | 0.00 | 106.84 | 107.03 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.12% | 0 | 0 | 0.00 | 0.00 | 83.00 | 83.10 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.15% | 0 | 0 | 0.00 | 0.00 | 1 370.00 | 1 368.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.38% | 0 | 0 | 0.00 | 0.00 | 105.60 | 106.00 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.45% | 0 | 0 | 0.00 | 0.00 | 91.09 | 91.50 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.15% | 0 | 0 | 0.00 | 0.00 | 134.00 | 133.80 | 0 | 500 | |||||||||||
| BUX VB-AFT | +0.05% | 0 | 0 | 0.00 | 0.00 | 203.30 | 203.40 | 0 | 250 | |||||||||||
| CECE BONUS III | +1.18% | 0 | 0 | 0.00 | 0.00 | 2 111.00 | 2 136.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 530.30 | 530.30 | 0 | 100 | |||||||||||
| CECEXT | +1.27% | 0 | 0 | 0.00 | 0.00 | 329.60 | 333.80 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.19% | 0 | 0 | 0.00 | 0.00 | 472.00 | 472.90 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +1.39% | 0 | 0 | 0.00 | 0.00 | 375.10 | 380.30 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +5.48% | 0 | 0 | 0.00 | 0.00 | 87.65 | 92.45 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +2.56% | 0 | 0 | 0.00 | 0.00 | 187.61 | 192.41 | 0 | 300 | |||||||||||
| CETV | 358.84 | +1.68% | 126 679 | 45 457 713 | 355.40 | 362.00 | 356.80 | 362.80 | 51 | 1 000 | ||||||||||
| CEZ FUT JUN11 | +1.63% | 0 | 0 | 0.00 | 0.00 | 860.10 | 874.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | 87 000.00 | +2.10% | 2 | 174 000 | 870.00 | 870.00 | 857.10 | 875.10 | 2 | 1 | ||||||||||
| CPI FIM | 181.05 | -0.03% | 5 500 | 995 785 | 180.89 | 181.46 | 180.49 | 180.44 | 5 | 500 | ||||||||||
| CROX INDEX CERT | +0.94% | 0 | 0 | 0.00 | 0.00 | 351.40 | 354.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.70% | 0 | 0 | 0.00 | 0.00 | 1 139.00 | 1 147.00 | 0 | 100 | |||||||||||
| CTX | +1.23% | 0 | 0 | 0.00 | 0.00 | 503.70 | 509.90 | 0 | 200 | |||||||||||
| ČEZ | 869.41 | +2.48% | 709 482 | 616 828 552 | 853.20 | 880.00 | 857.20 | 878.50 | 130 | 5 000 | ||||||||||
| DAX INDEX LONG | +1.05% | 0 | 0 | 0.00 | 0.00 | 1 712.00 | 1 730.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.67% | 0 | 0 | 0.00 | 0.00 | 1 346.00 | 1 337.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +1.75% | 0 | 0 | 0.00 | 0.00 | 716.00 | 728.50 | 0 | 100 | |||||||||||
| ECM | 89.72 | +0.78% | 4 500 | 403 750 | 89.50 | 90.00 | 88.56 | 89.25 | 3 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.06% | 0 | 0 | 0.00 | 0.00 | 97.87 | 97.81 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.05% | 0 | 0 | 0.00 | 0.00 | 97.90 | 97.85 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | +1.21% | 0 | 0 | 0.00 | 0.00 | 869.10 | 879.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | +1.21% | 0 | 0 | 0.00 | 0.00 | 869.60 | 880.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 888.33 | +0.69% | 75 494 | 67 063 860 | 881.00 | 891.00 | 883.30 | 889.40 | 27 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 39.60 | +2.58% | 10 000 | 396 000 | 39.60 | 39.60 | 39.09 | 40.10 | 1 | 2 000 | ||||||||||
| EUR/CZK TL 23,000 | +3.21% | 0 | 0 | 0.00 | 0.00 | 49.80 | 51.40 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -1.18% | 0 | 0 | 0.00 | 0.00 | 152.40 | 150.60 | 0 | 400 | |||||||||||
| FORTUNA | -0.51% | 0 | 0 | 0.00 | 0.00 | 103.05 | 102.52 | 0 | 4 000 | |||||||||||
| GOLD | -0.41% | 0 | 0 | 0.00 | 0.00 | 2 422.00 | 2 412.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.61% | 0 | 0 | 0.00 | 0.00 | 703.50 | 707.80 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.07% | 0 | 0 | 0.00 | 0.00 | 97.89 | 97.96 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.75% | 0 | 0 | 0.00 | 0.00 | 1 336.00 | 1 326.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -0.57% | 0 | 0 | 0.00 | 0.00 | 2 269.00 | 2 256.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.92% | 0 | 0 | 0.00 | 0.00 | 194.82 | 196.62 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 257.87 | -0.19% | 8 331 | 2 148 298 | 257.00 | 258.00 | 257.00 | 256.50 | 8 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 353.91 | +1.45% | 74 929 | 326 233 966 | 4 310.00 | 4 410.00 | 4 335.00 | 4 398.00 | 96 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 982.60 | 982.60 | 0 | 30 | |||||||||||
| NWN | 280.36 | +1.45% | 1 101 273 | 308 757 051 | 275.00 | 285.00 | 276.50 | 280.50 | 179 | 5 000 | ||||||||||
| O2 C.R. | 410.38 | +0.76% | 510 478 | 209 490 543 | 406.30 | 414.50 | 408.80 | 411.90 | 95 | 5 000 | ||||||||||
| PFNONWOVENS | 455.00 | +0.66% | 4 232 | 1 925 560 | 455.00 | 455.00 | 452.50 | 455.50 | 4 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 171.25 | +0.03% | 527 | 5 360 250 | 10 170.00 | 10 200.00 | 10 193.00 | 10 196.00 | 5 | 100 | ||||||||||
| PX BONUS 114+ | 83.20 | +1.33% | 400 | 33 280 | 83.20 | 83.20 | 82.90 | 84.00 | 1 | 1 000 | ||||||||||
| PX FUT JUN11 | +0.80% | 0 | 0 | 0.00 | 0.00 | 1 248.00 | 1 258.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | 125 714.29 | +0.08% | 7 | 880 000 | 1 254.00 | 1 265.00 | 1 257.00 | 1 258.00 | 2 | 1 | ||||||||||
| PX INDEX CERT. | +0.48% | 0 | 0 | 0.00 | 0.00 | 125.77 | 126.37 | 0 | 1 000 | |||||||||||
| RDX | +1.29% | 0 | 0 | 0.00 | 0.00 | 411.50 | 416.80 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -0.78% | 0 | 0 | 0.00 | 0.00 | 1 922.00 | 1 907.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | +0.17% | 0 | 0 | 0.00 | 0.00 | 654.80 | 655.90 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -0.04% | 0 | 0 | 0.00 | 0.00 | 276.40 | 276.30 | 0 | 300 | |||||||||||
| SRX INDEX CERT | -0.41% | 0 | 0 | 0.00 | 0.00 | 73.34 | 73.04 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | +0.45% | 0 | 0 | 0.00 | 0.00 | 1 347.00 | 1 353.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | +0.53% | 0 | 0 | 0.00 | 0.00 | 1 312.00 | 1 319.00 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
