Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 21.10.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 10.22 | +0.09% | 3 000 | 30 660 | 10.22 | 10.22 | 11.02 | 11.03 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.07% | 0 | 0 | 0.00 | 0.00 | 94.85 | 94.78 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | 96.80 | -0.52% | 1 000 | 96 800 | 96.80 | 96.80 | 96.05 | 95.55 | 1 | 1 000 | ||||||||||
| BRENT TS 151,07 | +4.18% | 0 | 0 | 0.00 | 0.00 | 157.90 | 164.50 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | 33.23 | -14.71% | 3 000 | 99 700 | 32.80 | 33.80 | 33.30 | 28.40 | 3 | 500 | ||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 186.81 | 186.81 | 0 | 250 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 880.00 | 1 880.00 | 0 | 600 | |||||||||||
| CECE TELE 850 | -3.07% | 0 | 0 | 0.00 | 0.00 | 43.34 | 42.01 | 0 | 500 | |||||||||||
| CECE TL 989,66 | 124.00 | +2.82% | 200 | 24 800 | 124.00 | 124.00 | 110.12 | 113.22 | 1 | 200 | ||||||||||
| CECE TS 3450 | +0.04% | 0 | 0 | 0.00 | 0.00 | 502.70 | 502.90 | 0 | 500 | |||||||||||
| CECE VB-AFT | +0.78% | 0 | 0 | 0.00 | 0.00 | 359.30 | 362.10 | 0 | 100 | |||||||||||
| CECEXT | +1.24% | 0 | 0 | 0.00 | 0.00 | 242.10 | 245.10 | 0 | 200 | |||||||||||
| CETV | 663.70 | -2.00% | 89 800 | 59 600 124 | 640.00 | 690.00 | 680.10 | 666.50 | 59 | 1 000 | ||||||||||
| CEZ DISCOUNT | 80.57 | +4.93% | 2 000 | 161 140 | 80.57 | 80.57 | 78.08 | 81.93 | 1 | 2 000 | ||||||||||
| CEZ FUT DEC08 | 81 500.00 | +0.75% | 1 | 81 500 | 815.00 | 815.00 | 805.10 | 811.10 | 1 | 1 | ||||||||||
| CEZ FUT MAR09 | +0.62% | 0 | 0 | 0.00 | 0.00 | 806.10 | 811.10 | 0 | 1 | |||||||||||
| CEZ TS 1600 | -4.94% | 0 | 0 | 0.00 | 0.00 | 853.90 | 811.70 | 0 | 300 | |||||||||||
| CPI FIM | 306.85 | -4.31% | 37 339 | 11 457 630 | 290.10 | 320.00 | 311.00 | 297.60 | 44 | 500 | ||||||||||
| CROX INDEX CERT | -0.46% | 0 | 0 | 0.00 | 0.00 | 394.60 | 392.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +2.65% | 0 | 0 | 0.00 | 0.00 | 1 244.00 | 1 277.00 | 0 | 100 | |||||||||||
| CTX | -0.28% | 0 | 0 | 0.00 | 0.00 | 361.20 | 360.20 | 0 | 200 | |||||||||||
| CTX TS 3500 | +0.70% | 0 | 0 | 0.00 | 0.00 | 529.60 | 533.30 | 0 | 500 | |||||||||||
| ČEZ | 810.27 | -0.46% | 1 993 858 | 1 615 572 361 | 774.60 | 834.30 | 801.50 | 797.80 | 315 | 5 000 | ||||||||||
| DAX REV BONUS II | +1.75% | 0 | 0 | 0.00 | 0.00 | 3 316.00 | 3 374.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -1.45% | 0 | 0 | 0.00 | 0.00 | 667.80 | 658.10 | 0 | 100 | |||||||||||
| ECM | 313.68 | -8.67% | 20 555 | 6 447 600 | 298.00 | 325.00 | 327.50 | 299.10 | 29 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.97% | 0 | 0 | 0.00 | 0.00 | 101.26 | 102.24 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.93% | 0 | 0 | 0.00 | 0.00 | 101.35 | 102.29 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC08 | +0.84% | 0 | 0 | 0.00 | 0.00 | 582.60 | 587.50 | 0 | 1 | |||||||||||
| ERBA FUT MAR09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 591.10 | 591.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 561.10 | -1.13% | 206 766 | 116 016 008 | 548.07 | 574.00 | 564.50 | 558.10 | 75 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +0.64% | 0 | 0 | 0.00 | 0.00 | 5 194.00 | 5 227.00 | 0 | 100 | |||||||||||
| GOLD | -1.00% | 0 | 0 | 0.00 | 0.00 | 1 498.00 | 1 483.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +4.91% | 0 | 0 | 0.00 | 0.00 | 770.50 | 808.30 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | -6.34% | 0 | 0 | 0.00 | 0.00 | 405.50 | 379.80 | 0 | 200 | |||||||||||
| CHINA BONUS III | -1.92% | 0 | 0 | 0.00 | 0.00 | 1 094.00 | 1 073.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.25% | 0 | 0 | 0.00 | 0.00 | 118.23 | 117.93 | 0 | 400 | |||||||||||
| KB DISCOUNT | -9.77% | 0 | 0 | 0.00 | 0.00 | 301.90 | 272.40 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 2 616.53 | +4.09% | 165 319 | 432 562 699 | 2 521.42 | 2 760.00 | 2 589.00 | 2 695.00 | 243 | 500 | ||||||||||
| KOMODITY PLUS | -0.02% | 0 | 0 | 0.00 | 0.00 | 905.80 | 905.60 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | +2.78% | 0 | 0 | 0.00 | 0.00 | 230.60 | 237.00 | 0 | 500 | |||||||||||
| NWN | 103.45 | -0.23% | 2 007 056 | 207 624 980 | 91.98 | 113.30 | 103.99 | 103.75 | 310 | 5 000 | ||||||||||
| O2 C.R. | 371.57 | +1.62% | 779 957 | 289 805 643 | 362.40 | 380.00 | 370.50 | 376.50 | 111 | 5 000 | ||||||||||
| PFNONWOVENS | 223.30 | +0.67% | 79 802 | 17 820 120 | 213.00 | 229.90 | 222.50 | 224.00 | 37 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 451.54 | +1.10% | 2 486 | 13 552 535 | 5 250.00 | 5 590.00 | 5 376.00 | 5 435.00 | 29 | 100 | ||||||||||
| PX BONUS 114+ | +3.20% | 0 | 0 | 0.00 | 0.00 | 56.30 | 58.10 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | +2.95% | 0 | 0 | 0.00 | 0.00 | 57.70 | 59.40 | 0 | 1 000 | |||||||||||
| PX FUT DEC08 | 101 600.00 | +1.49% | 5 | 508 000 | 1 016.00 | 1 016.00 | 1 008.00 | 1 023.00 | 1 | 1 | ||||||||||
| PX FUT MAR09 | +0.39% | 0 | 0 | 0.00 | 0.00 | 1 028.00 | 1 032.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +2.99% | 0 | 0 | 0.00 | 0.00 | 86.36 | 88.94 | 0 | 1 000 | |||||||||||
| RDX | +2.66% | 0 | 0 | 0.00 | 0.00 | 186.94 | 191.92 | 0 | 200 | |||||||||||
| S-BOX DIMAX | -0.90% | 0 | 0 | 0.00 | 0.00 | 547.40 | 542.50 | 0 | 50 | |||||||||||
| SRX INDEX CERT | +3.96% | 0 | 0 | 0.00 | 0.00 | 105.97 | 110.17 | 0 | 500 | |||||||||||
| TELEFONO2 DISCOUNT | +3.25% | 0 | 0 | 0.00 | 0.00 | 36.36 | 37.54 | 0 | 4 000 | |||||||||||
| TOP5 ENERGY GARANT | +0.06% | 0 | 0 | 0.00 | 0.00 | 88.70 | 88.75 | 0 | 500 | |||||||||||
| UNIPETROL | 147.49 | -0.25% | 340 178 | 50 171 952 | 142.10 | 153.00 | 144.81 | 144.45 | 42 | 10 000 | ||||||||||
| VIG | 504.20 | +1.82% | 3 200 | 1 613 450 | 500.00 | 507.90 | 495.10 | 504.10 | 7 | 500 | ||||||||||
| WHEAT TL 519 | +0.39% | 0 | 0 | 0.00 | 0.00 | 25.61 | 25.71 | 0 | 2 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
