Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 21.10.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | +0.07% | 0 | 0 | 0.00 | 0.00 | 14.07 | 14.08 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | +0.40% | 0 | 0 | 0.00 | 0.00 | 97.13 | 97.52 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.24% | 0 | 0 | 0.00 | 0.00 | 99.83 | 100.07 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 67.40 | -0.14% | 1 000 | 67 400 | 67.40 | 67.40 | 69.20 | 69.10 | 1 | 1 000 | ||||||||||
| BRENT INDEX SHORT | +0.12% | 0 | 0 | 0.00 | 0.00 | 1 703.00 | 1 705.00 | 0 | 50 | |||||||||||
| BRENT TL | 0.00% | 0 | 0 | 0.00 | 0.00 | 79.45 | 79.45 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.15% | 0 | 0 | 0.00 | 0.00 | 65.80 | 65.70 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.13% | 0 | 0 | 0.00 | 0.00 | 157.55 | 157.76 | 0 | 500 | |||||||||||
| BRENT TS 70 | 11.10 | 0.00% | 4 000 | 44 400 | 10.80 | 11.40 | 9.55 | 9.55 | 2 | 2 000 | ||||||||||
| BUX VB-AFT | +0.29% | 0 | 0 | 0.00 | 0.00 | 209.10 | 209.70 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +0.54% | 0 | 0 | 0.00 | 0.00 | 222.50 | 223.70 | 0 | 500 | |||||||||||
| CECE BANKING 450 | +0.39% | 0 | 0 | 0.00 | 0.00 | 157.30 | 157.91 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.88% | 0 | 0 | 0.00 | 0.00 | 1 703.00 | 1 718.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +1.88% | 0 | 0 | 0.00 | 0.00 | 159.35 | 162.35 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +0.49% | 0 | 0 | 0.00 | 0.00 | 121.90 | 122.50 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +0.74% | 0 | 0 | 0.00 | 0.00 | 473.70 | 477.20 | 0 | 100 | |||||||||||
| CECEXT | +0.56% | 0 | 0 | 0.00 | 0.00 | 303.80 | 305.50 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.08% | 0 | 0 | 0.00 | 0.00 | 387.60 | 387.90 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.03% | 0 | 0 | 0.00 | 0.00 | 386.50 | 386.40 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -1.44% | 0 | 0 | 0.00 | 0.00 | 76.40 | 75.30 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.28% | 0 | 0 | 0.00 | 0.00 | 179.61 | 179.11 | 0 | 300 | |||||||||||
| CETV | 482.75 | -0.55% | 32 242 | 15 564 944 | 479.10 | 489.80 | 489.90 | 487.20 | 29 | 1 000 | ||||||||||
| CEZ FUT DEC09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 910.10 | 910.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | +0.11% | 0 | 0 | 0.00 | 0.00 | 910.10 | 911.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +0.34% | 0 | 0 | 0.00 | 0.00 | 589.00 | 591.00 | 0 | 100 | |||||||||||
| CEZ TL 500 | 43.60 | +0.49% | 6 000 | 261 600 | 43.00 | 44.20 | 43.29 | 43.50 | 2 | 3 000 | ||||||||||
| CPI FIM | 191.89 | -2.24% | 19 500 | 3 741 800 | 187.50 | 198.00 | 197.12 | 192.71 | 33 | 500 | ||||||||||
| CROX INDEX CERT | -1.20% | 0 | 0 | 0.00 | 0.00 | 357.80 | 353.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 267.00 | 1 267.00 | 0 | 100 | |||||||||||
| CTX | -0.23% | 0 | 0 | 0.00 | 0.00 | 470.00 | 468.90 | 0 | 200 | |||||||||||
| ČEZ | 899.69 | +0.23% | 809 312 | 728 131 177 | 866.70 | 905.00 | 898.90 | 901.00 | 128 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.20% | 0 | 0 | 0.00 | 0.00 | 1 503.00 | 1 506.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.33% | 0 | 0 | 0.00 | 0.00 | 1 794.00 | 1 800.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.17% | 0 | 0 | 0.00 | 0.00 | 754.20 | 755.50 | 0 | 100 | |||||||||||
| ECM | -0.45% | 0 | 0 | 0.00 | 0.00 | 355.60 | 354.00 | 0 | 500 | |||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.36% | 0 | 0 | 0.00 | 0.00 | 99.55 | 99.91 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.37% | 0 | 0 | 0.00 | 0.00 | 98.53 | 98.89 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | 77 000.00 | -1.27% | 2 | 154 000 | 770.00 | 770.00 | 785.10 | 775.10 | 2 | 1 | ||||||||||
| ERBA FUT MAR10 | -0.13% | 0 | 0 | 0.00 | 0.00 | 786.10 | 785.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 785.73 | -1.61% | 98 724 | 77 570 638 | 781.90 | 793.00 | 794.80 | 782.00 | 46 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -1.89% | 0 | 0 | 0.00 | 0.00 | 62.99 | 61.80 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | -0.26% | 0 | 0 | 0.00 | 0.00 | 6 268.00 | 6 252.00 | 0 | 100 | |||||||||||
| GOLD | -0.38% | 0 | 0 | 0.00 | 0.00 | 1 831.00 | 1 824.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +3.28% | 0 | 0 | 0.00 | 0.00 | 225.30 | 232.70 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | +0.43% | 0 | 0 | 0.00 | 0.00 | 915.60 | 919.50 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.19% | 0 | 0 | 0.00 | 0.00 | 101.33 | 101.52 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.82% | 0 | 0 | 0.00 | 0.00 | 809.00 | 802.40 | 0 | 100 | |||||||||||
| HTX TL 1800 | +0.80% | 0 | 0 | 0.00 | 0.00 | 527.00 | 531.20 | 0 | 250 | |||||||||||
| CHINA BONUS III | +0.09% | 0 | 0 | 0.00 | 0.00 | 2 253.00 | 2 255.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.17% | 0 | 0 | 0.00 | 0.00 | 180.42 | 180.12 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 255.70 | 255.70 | 0 | 300 | |||||||||||
| KB TL 1300 | -0.25% | 0 | 0 | 0.00 | 0.00 | 244.50 | 243.90 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 715.20 | +0.19% | 28 851 | 107 187 162 | 3 683.15 | 3 735.00 | 3 718.00 | 3 725.00 | 58 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 950.80 | 950.80 | 0 | 30 | |||||||||||
| NWN | 174.15 | +0.22% | 99 407 | 17 311 247 | 173.10 | 174.90 | 174.01 | 174.40 | 21 | 5 000 | ||||||||||
| NWR TL 50 | +0.48% | 0 | 0 | 0.00 | 0.00 | 1 251.00 | 1 257.00 | 0 | 50 | |||||||||||
| O2 C.R. | 424.65 | -0.82% | 336 804 | 143 024 233 | 422.50 | 430.00 | 427.50 | 424.00 | 64 | 5 000 | ||||||||||
| O2 DISC 550 CAP | -0.73% | 0 | 0 | 0.00 | 0.00 | 370.30 | 367.60 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
