Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 21.10.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | +0.06% | 0 | 0 | 0.00 | 0.00 | 17.63 | 17.64 | 0 | 3 000 | |||||||||||
| BONUS GARANT CZK | +0.09% | 0 | 0 | 0.00 | 0.00 | 104.60 | 104.69 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.14% | 0 | 0 | 0.00 | 0.00 | 70.60 | 70.50 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.51% | 0 | 0 | 0.00 | 0.00 | 1 584.00 | 1 576.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.25% | 0 | 0 | 0.00 | 0.00 | 80.20 | 80.40 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.15% | 0 | 0 | 0.00 | 0.00 | 66.10 | 66.20 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.58% | 0 | 0 | 0.00 | 0.00 | 156.30 | 155.40 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 20.90 | -1.93% | 6 000 | 125 400 | 20.90 | 20.90 | 21.20 | 20.79 | 3 | 2 000 | ||||||||||
| BUX VB-AFT | +0.24% | 0 | 0 | 0.00 | 0.00 | 209.50 | 210.00 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.70% | 0 | 0 | 0.00 | 0.00 | 1 999.00 | 2 013.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +0.71% | 0 | 0 | 0.00 | 0.00 | 505.10 | 508.70 | 0 | 100 | |||||||||||
| CECEXT | +0.64% | 0 | 0 | 0.00 | 0.00 | 313.70 | 315.70 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.24% | 0 | 0 | 0.00 | 0.00 | 449.80 | 450.90 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.25% | 0 | 0 | 0.00 | 0.00 | 361.80 | 362.70 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -0.27% | 0 | 0 | 0.00 | 0.00 | 73.35 | 73.15 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.06% | 0 | 0 | 0.00 | 0.00 | 173.51 | 173.61 | 0 | 300 | |||||||||||
| CETV | 449.60 | +1.83% | 128 596 | 57 816 900 | 445.00 | 453.00 | 443.20 | 451.30 | 51 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | +0.01% | 0 | 0 | 0.00 | 0.00 | 979.00 | 979.10 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | 78 000.00 | -2.27% | 1 | 78 000 | 780.00 | 780.00 | 789.50 | 771.60 | 1 | 1 | ||||||||||
| CEZ FUT MAR11 | -0.06% | 0 | 0 | 0.00 | 0.00 | 785.10 | 784.60 | 0 | 1 | |||||||||||
| CPI FIM | -0.85% | 0 | 0 | 0.00 | 0.00 | 184.07 | 182.50 | 0 | 500 | |||||||||||
| CROX INDEX CERT | -0.07% | 0 | 0 | 0.00 | 0.00 | 287.50 | 287.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.52% | 0 | 0 | 0.00 | 0.00 | 966.40 | 961.40 | 0 | 100 | |||||||||||
| CTX | 0.00% | 0 | 0 | 0.00 | 0.00 | 456.70 | 456.70 | 0 | 200 | |||||||||||
| ČEZ | 769.15 | -0.63% | 934 719 | 718 940 997 | 754.00 | 780.00 | 772.50 | 767.60 | 147 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.81% | 0 | 0 | 0.00 | 0.00 | 1 606.00 | 1 619.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.20% | 0 | 0 | 0.00 | 0.00 | 1 467.00 | 1 464.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.75% | 0 | 0 | 0.00 | 0.00 | 697.30 | 702.50 | 0 | 100 | |||||||||||
| ECM | 129.98 | +0.77% | 500 | 64 990 | 129.98 | 129.98 | 127.51 | 128.49 | 1 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.03% | 0 | 0 | 0.00 | 0.00 | 97.31 | 97.28 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.03% | 0 | 0 | 0.00 | 0.00 | 97.35 | 97.32 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | +1.28% | 0 | 0 | 0.00 | 0.00 | 780.60 | 790.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | +1.35% | 0 | 0 | 0.00 | 0.00 | 780.60 | 791.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 785.27 | +0.89% | 55 579 | 43 644 751 | 780.50 | 790.00 | 779.60 | 786.50 | 28 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +1.06% | 0 | 0 | 0.00 | 0.00 | 29.19 | 29.50 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,000 | +3.74% | 0 | 0 | 0.00 | 0.00 | 58.80 | 61.00 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -1.69% | 0 | 0 | 0.00 | 0.00 | 141.60 | 139.20 | 0 | 400 | |||||||||||
| GOLD | +0.08% | 0 | 0 | 0.00 | 0.00 | 2 362.00 | 2 364.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.43% | 0 | 0 | 0.00 | 0.00 | 700.50 | 697.50 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.06% | 0 | 0 | 0.00 | 0.00 | 97.87 | 97.81 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.23% | 0 | 0 | 0.00 | 0.00 | 1 304.00 | 1 307.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +1.26% | 0 | 0 | 0.00 | 0.00 | 2 379.00 | 2 409.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +1.08% | 0 | 0 | 0.00 | 0.00 | 185.32 | 187.32 | 0 | 400 | |||||||||||
| KITD, v likvidaci | +1.32% | 0 | 0 | 0.00 | 0.00 | 220.10 | 223.00 | 0 | 1 000 | |||||||||||
| KOMERČNÍ BANKA | 3 880.56 | -0.44% | 61 060 | 236 946 926 | 3 857.50 | 3 914.00 | 3 883.00 | 3 866.00 | 74 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 978.60 | 978.60 | 0 | 30 | |||||||||||
| NWN | 219.01 | -0.86% | 157 454 | 34 483 223 | 217.70 | 220.10 | 221.00 | 219.10 | 28 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 488.70 | 488.70 | 0 | 200 | |||||||||||
| O2 C.R. | 386.31 | +1.05% | 248 694 | 96 073 096 | 384.50 | 387.50 | 382.00 | 386.00 | 40 | 5 000 | ||||||||||
| PFNONWOVENS | 418.99 | +1.69% | 38 296 | 16 045 557 | 411.50 | 423.00 | 414.50 | 421.50 | 27 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 113.50 | -1.42% | 720 | 6 561 720 | 9 000.00 | 9 190.00 | 9 256.00 | 9 125.00 | 9 | 100 | ||||||||||
| PX BONUS 114+ | 0.00% | 0 | 0 | 0.00 | 0.00 | 74.00 | 74.00 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 123.60 | 123.60 | 0 | 1 000 | |||||||||||
| PX FUT DEC10 | +0.26% | 0 | 0 | 0.00 | 0.00 | 1 133.00 | 1 136.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | +0.09% | 0 | 0 | 0.00 | 0.00 | 1 137.00 | 1 138.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.06% | 0 | 0 | 0.00 | 0.00 | 113.42 | 113.35 | 0 | 1 000 | |||||||||||
| RDX | +1.59% | 0 | 0 | 0.00 | 0.00 | 333.30 | 338.60 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.23% | 0 | 0 | 0.00 | 0.00 | 1 724.00 | 1 728.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.40% | 0 | 0 | 0.00 | 0.00 | 691.90 | 689.10 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +0.39% | 0 | 0 | 0.00 | 0.00 | 255.40 | 256.40 | 0 | 300 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
