Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 21.10.2011
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO		-0.44%	0	0	0.00	0.00	18.38	18.30	0	3 000
BONUS GARANT CZK		+0.23%	0	0	0.00	0.00	100.90	101.13	0	1 000
BRENT CRUDE OIL		+0.71%	0	0	0.00	0.00	98.25	98.95	0	1 000
BRENT INDEX SHORT		-3.30%	0	0	0.00	0.00	1 092.00	1 056.00	0	50
BRENT TL		+1.63%	0	0	0.00	0.00	135.10	137.30	0	1 000
BRENT TL+		+1.99%	0	0	0.00	0.00	120.40	122.80	0	2 000
BRENT TS 151,07		-5.10%	0	0	0.00	0.00	104.00	98.70	0	500
CECE BONUS III		+2.14%	0	0	0.00	0.00	1 591.00	1 625.00	0	600
CECE VB-AFT		+2.37%	0	0	0.00	0.00	396.50	405.90	0	100
CECEXT		+2.35%	0	0	0.00	0.00	246.40	252.20	0	200
CEETX INDEX LONG		+1.47%	0	0	0.00	0.00	271.40	275.40	0	200
CEETX TL 800		+5.56%	0	0	0.00	0.00	84.51	89.21	0	300
CETV	182.85	+7.42%	107 800	19 711 425	177.00	192.00	178.75	192.01	75	1 000
CEZ FUT DEC11		0.00%	0	0	0.00	0.00	725.10	725.10	0	1
CEZ FUT MAR12		0.00%	0	0	0.00	0.00	730.10	730.10	0	1
CPI FIM	98.55	+0.83%	6 800	670 150	97.70	99.40	97.70	98.51	11	500
CROX INDEX CERT		+0.94%	0	0	0.00	0.00	244.60	246.90	0	300
CSS INDEX CERT		+0.91%	0	0	0.00	0.00	989.30	998.30	0	100
CTX		+1.96%	0	0	0.00	0.00	352.80	359.70	0	200
ČEZ	732.97	+2.65%	247 100	181 116 376	722.00	742.00	722.00	741.10	54	5 000
DAX INDEX LONG		+2.76%	0	0	0.00	0.00	1 451.00	1 491.00	0	50
DAX INDEX SHORT		-3.34%	0	0	0.00	0.00	1 619.00	1 565.00	0	50
DJ EURO STOXX 50		+1.69%	0	0	0.00	0.00	574.70	584.40	0	100
ECM		0.00%	0	0	0.00	0.00	0.00	25.51	0	500
ELEKTGAR2VB-AFT		+0.02%	0	0	0.00	0.00	99.10	99.12	0	5 000
ELEKTRINAGARVB-AFT		+0.02%	0	0	0.00	0.00	99.20	99.22	0	5 000
ERBA FUT DEC11		-0.75%	0	0	0.00	0.00	398.10	395.10	0	1
ERBA FUT MAR12		-0.64%	0	0	0.00	0.00	392.60	390.10	0	1
ERSTE GROUP BANK A	390.25	+2.38%	290 763	113 471 329	385.00	395.00	386.10	395.30	132	2 000
EUR/CZK TL 23,100		0.00%	0	0	0.00	0.00	0.00	169.31	0	400
FORTUNA	95.50	0.00%	1 500	143 250	95.50	95.50	96.50	96.50	1	4 000
GOLD		-0.27%	0	0	0.00	0.00	2 964.00	2 956.00	0	100
GOLD INDEX SHORT		-2.43%	0	0	0.00	0.00	564.40	550.70	0	100
GOLD SHARK GAR CZK		+0.03%	0	0	0.00	0.00	99.29	99.32	0	1 000
GOLD TURBO LONG		+0.43%	0	0	0.00	0.00	1 848.00	1 856.00	0	100
CHINA BONUS III		+0.94%	0	0	0.00	0.00	1 699.00	1 715.00	0	600
INDUSTRY BASKET		-0.28%	0	0	0.00	0.00	145.42	145.02	0	400
KITD, v likvidaci		+1.92%	0	0	0.00	0.00	156.50	159.50	0	1 000
KOMERČNÍ BANKA	3 509.11	-0.95%	99 021	347 475 922	3 441.00	3 583.00	3 589.00	3 555.00	142	500
KOMODITY PLUS		0.00%	0	0	0.00	0.00	992.70	992.70	0	30
NWR	140.21	+0.85%	55 679	7 806 832	138.70	141.00	139.80	140.99	11	5 000
O2 C.R.	397.05	+1.14%	250 244	99 359 387	394.90	399.00	393.50	398.00	38	5 000
PFNONWOVENS	441.37	+3.57%	80 046	35 329 657	427.80	448.50	431.10	446.50	50	1 000
PHILIP MORRIS ČR A	11 125.19	+3.57%	3 604	40 095 200	11 000.00	11 400.00	11 055.00	11 450.00	27	100
PX FUT DEC11		+0.33%	0	0	0.00	0.00	914.60	917.60	0	1
PX FUT MAR12		+0.38%	0	0	0.00	0.00	920.60	924.10	0	1
PX INDEX CERT.		+0.20%	0	0	0.00	0.00	91.92	92.10	0	1 000
RDX		+1.56%	0	0	0.00	0.00	320.10	325.10	0	200
ROTX INDEX LONG		+1.10%	0	0	0.00	0.00	1 361.00	1 376.00	0	50
S-BOX DIMAX		+0.96%	0	0	0.00	0.00	500.70	505.50	0	50
SETX INDEX LONG		-0.14%	0	0	0.00	0.00	212.10	211.80	0	300
SRX INDEX CERT		-0.63%	0	0	0.00	0.00	47.54	47.24	0	500
TOP ČESKÝ BON CZII		+5.79%	0	0	0.00	0.00	639.20	676.20	0	100
UNIPETROL	171.17	+1.10%	74 600	12 769 200	170.00	172.50	170.22	172.10	8	10 000
VIG	703.25	+0.03%	1 000	703 250	702.00	704.50	711.30	711.50	2	500