Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 21.11.2007
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	46.06	-0.95%	131 992	6 079 703	45.00	46.90	47.19	46.74	42	3 000
BRENT CRUDE OIL		-0.87%	0	0	0.00	0.00	126.15	125.05	0	1 000
BRENT TS 107,5		+7.18%	0	0	0.00	0.00	20.90	22.40	0	2 000
BRENT TURBO LONG		-2.03%	0	0	0.00	0.00	83.90	82.20	0	5 000
CECE BANKING TL	104.60	-8.00%	500	52 300	104.60	104.60	117.62	108.21	1	500
CECE OIL&GAS TL	150.30	-5.52%	500	75 150	150.30	150.30	164.92	155.82	1	500
CECE TELECOM TL		-7.53%	0	0	0.00	0.00	68.03	62.91	0	500
CECE TL	235.40	-1.12%	1 000	235 400	235.40	235.40	241.60	238.90	1	500
CECE TS 3450		+1.98%	0	0	0.00	0.00	164.74	168.01	0	500
CECEXT	486.80	-0.61%	200	97 360	486.80	486.80	494.70	491.70	1	200
CETV	1 858.15	-0.69%	51 215	95 165 230	1 832.00	1 899.00	1 883.00	1 870.00	48	1 000
CEZ FUT DEC07		-0.37%	0	0	0.00	0.00	1 335.00	1 330.00	0	1
CEZ FUT MAR08	133 500.00	-0.75%	1	133 500	1 335.00	1 335.00	1 335.00	1 325.00	1	1
CPI FIM	2 330.03	-4.15%	106 900	249 080 236	2 275.00	2 440.00	2 411.00	2 311.00	169	500
CTX		-1.84%	0	0	0.00	0.00	717.90	704.70	0	200
CTX TS 3500		+5.73%	0	0	0.00	0.00	225.20	238.10	0	500
ČEZ	1 325.34	+0.45%	1 404 910	1 861 984 491	1 314.00	1 334.00	1 322.00	1 328.00	150	5 000
ČEZ TS 1750		-0.12%	0	0	0.00	0.00	428.30	427.80	0	200
ČEZ TURBO LONG	65.80	-2.81%	9 000	592 200	65.80	65.80	67.50	65.60	1	3 000
ČEZ W SHORT		-8.13%	0	0	0.00	0.00	1.60	1.47	0	5 000
DJ EURO STOXX 50		0.00%	0	0	0.00	0.00	1 128.00	1 128.00	0	100
ECM	1 244.42	-8.35%	157 636	196 164 650	1 181.00	1 329.00	1 330.00	1 219.00	239	500
ECM WARRANTS	760.00	-1.92%	200	152 000	760.00	760.00	782.60	767.60	1	100
ECM WARRANTS 2007		-7.35%	0	0	0.00	0.00	340.30	315.30	0	1 000
ERBA FUT DEC07	121 180.00	-1.79%	10	1 211 800	1 181.00	1 238.00	1 229.00	1 207.00	10	1
ERBA FUT MAR08	120 440.00	-3.53%	10	1 204 400	1 184.00	1 235.00	1 248.00	1 204.00	10	1
ERSTE GROUP BANK A	1 216.45	-3.61%	443 307	539 260 222	1 196.00	1 255.00	1 247.00	1 202.00	205	2 000
GOLD		-0.62%	0	0	0.00	0.00	1 450.00	1 441.00	0	100
GOLD TS 935		+2.84%	0	0	0.00	0.00	239.10	245.90	0	500
GOLD TURBO LONG	464.67	-1.71%	1 500	697 000	461.50	466.40	462.50	454.60	3	500
KOMERČNÍ BANKA	4 054.58	-1.76%	140 912	571 339 228	4 021.00	4 275.00	4 102.00	4 030.00	128	1 000
KOMODITY PLUS		-0.20%	0	0	0.00	0.00	999.60	997.60	0	30
O2 C.R.	535.75	-1.48%	512 015	274 310 948	531.00	546.80	542.30	534.30	93	5 000
O2 C.R. TURBO LONG	18.75	-10.05%	10 000	187 500	18.60	18.90	19.90	17.90	2	5 000
O2 C.R. W SHORT		+17.08%	0	0	0.00	0.00	2.40	2.81	0	10 000
PFNONWOVENS	705.72	-3.57%	80 100	56 528 000	689.00	727.90	725.00	699.10	65	1 000
PHILIP MORRIS ČR A	8 682.15	-0.61%	2 390	20 750 334	8 500.00	8 825.00	8 731.00	8 678.00	27	100
PX FUT DEC07	175 188.89	-2.05%	9	1 576 700	1 730.00	1 760.00	1 759.00	1 723.00	4	1
PX FUT MAR08	176 892.31	-2.12%	13	2 299 600	1 743.00	1 783.00	1 795.00	1 757.00	5	1
PX INDEX CERT.		-1.58%	0	0	0.00	0.00	175.60	172.82	0	1 000
PX TURBO LONG I.	33.10	-12.43%	9 000	297 900	33.10	33.10	37.00	32.40	1	3 000
PX TURBO LONG II.		-9.81%	0	0	0.00	0.00	46.90	42.30	0	3 000
RDX		-1.70%	0	0	0.00	0.00	541.30	532.10	0	200
ROTX TL	79.55	-12.54%	2 000	159 100	75.90	83.20	87.82	76.81	2	500
S-BOX DIMAX		-2.09%	0	0	0.00	0.00	2 110.00	2 066.00	0	50
SETX TL		-3.42%	0	0	0.00	0.00	173.24	167.31	0	500
UNIPETROL	314.83	-1.95%	1 584 415	498 818 346	307.90	321.40	317.40	311.20	147	10 000
WHEAT TL 519		+0.20%	0	0	0.00	0.00	49.21	49.31	0	2 000
WHEAT TS 10,4		0.00%	0	0	0.00	0.00	48.31	48.31	0	1 000
ZENTIVA	910.64	-0.91%	154 310	140 521 088	905.00	922.00	914.50	906.20	69	2 000
ŽELEZNÁ RUDA TL		-4.16%	0	0	0.00	0.00	218.50	209.40	0	1 000