Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
Burza Praha, SPAD BCPP, výsledky ze dne 21.11.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||
AAA AUTO | 7.89 | -0.61% | 12 000 | 94 650 | 7.80 | 8.00 | 8.15 | 8.10 | 4 | 3 000 | ||||||
ALT ENERG GAR II | +0.08% | 0 | 0 | 0.00 | 0.00 | 92.43 | 92.50 | 0 | 2 000 | |||||||
BRENT CRUDE OIL | -1.02% | 0 | 0 | 0.00 | 0.00 | 68.45 | 67.75 | 0 | 1 000 | |||||||
BRENT TS 151,07 | +0.68% | 0 | 0 | 0.00 | 0.00 | 220.30 | 221.80 | 0 | 1 000 | |||||||
BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 186.41 | 186.41 | 0 | 250 | |||||||
CECE BONUS III | +2.29% | 0 | 0 | 0.00 | 0.00 | 995.20 | 1 018.00 | 0 | 600 | |||||||
CECE TL 989,66 | 57.70 | +3.14% | 200 | 11 540 | 57.70 | 57.70 | 47.73 | 49.23 | 1 | 200 | ||||||
CECE TS 3450 | +0.17% | 0 | 0 | 0.00 | 0.00 | 578.00 | 579.00 | 0 | 500 | |||||||
CECE VB-AFT | +1.05% | 0 | 0 | 0.00 | 0.00 | 303.90 | 307.10 | 0 | 100 | |||||||
CECEXT | +0.90% | 0 | 0 | 0.00 | 0.00 | 200.80 | 202.60 | 0 | 200 | |||||||
CETV | 211.16 | -6.19% | 122 435 | 25 853 826 | 194.00 | 231.00 | 218.00 | 204.50 | 88 | 1 000 | ||||||
CEZ FUT DEC08 | 69 333.33 | -0.73% | 3 | 208 000 | 690.00 | 695.00 | 685.10 | 680.10 | 3 | 1 | ||||||
CEZ FUT MAR09 | -0.73% | 0 | 0 | 0.00 | 0.00 | 685.10 | 680.10 | 0 | 1 | |||||||
CEZ TS 1600 | +3.79% | 0 | 0 | 0.00 | 0.00 | 955.00 | 991.20 | 0 | 300 | |||||||
CPI FIM | 144.24 | +7.00% | 43 100 | 6 216 645 | 127.00 | 153.99 | 132.51 | 141.78 | 68 | 500 | ||||||
CROX INDEX CERT | +1.71% | 0 | 0 | 0.00 | 0.00 | 263.80 | 268.30 | 0 | 300 | |||||||
CSS INDEX CERT | +2.10% | 0 | 0 | 0.00 | 0.00 | 858.50 | 876.50 | 0 | 100 | |||||||
CTX | +1.15% | 0 | 0 | 0.00 | 0.00 | 287.50 | 290.80 | 0 | 200 | |||||||
CTX TS 3500 | +5.61% | 0 | 0 | 0.00 | 0.00 | 624.10 | 659.10 | 0 | 500 | |||||||
ČEZ | 667.13 | -0.82% | 1 285 755 | 857 763 148 | 657.00 | 676.00 | 667.00 | 661.50 | 232 | 5 000 | ||||||
DAX REV BONUS II | +0.67% | 0 | 0 | 0.00 | 0.00 | 3 579.00 | 3 603.00 | 0 | 600 | |||||||
DJ EURO STOXX 50 | -0.93% | 0 | 0 | 0.00 | 0.00 | 571.90 | 566.60 | 0 | 100 | |||||||
ECM | 291.37 | -3.86% | 13 700 | 3 991 790 | 282.70 | 295.00 | 297.60 | 286.10 | 18 | 500 | ||||||
ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||
ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||
ELEKTGAR2VB-AFT | -0.81% | 0 | 0 | 0.00 | 0.00 | 102.24 | 101.41 | 0 | 5 000 | |||||||
ELEKTRINAGARVB-AFT | -0.84% | 0 | 0 | 0.00 | 0.00 | 101.83 | 100.97 | 0 | 5 000 | |||||||
ERBA FUT DEC08 | 37 500.00 | 0.00% | 1 | 37 500 | 375.00 | 375.00 | 360.60 | 360.60 | 1 | 1 | ||||||
ERBA FUT MAR09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 379.10 | 379.10 | 0 | 1 | |||||||
ERSTE GROUP BANK A | 355.33 | +2.83% | 100 966 | 35 875 779 | 343.50 | 368.00 | 343.30 | 353.00 | 47 | 2 000 | ||||||
EUROPA BONUS CZK | +0.57% | 0 | 0 | 0.00 | 0.00 | 4 416.00 | 4 441.00 | 0 | 100 | |||||||
GOLD | +2.26% | 0 | 0 | 0.00 | 0.00 | 1 551.00 | 1 586.00 | 0 | 100 | |||||||
GOLD 1165 TS | -3.72% | 0 | 0 | 0.00 | 0.00 | 898.60 | 865.20 | 0 | 200 | |||||||
GOLD TURBO LONG | +9.39% | 0 | 0 | 0.00 | 0.00 | 368.50 | 403.10 | 0 | 200 | |||||||
CHINA BONUS III | +4.29% | 0 | 0 | 0.00 | 0.00 | 953.30 | 994.20 | 0 | 600 | |||||||
INDUSTRY BASKET | +1.92% | 0 | 0 | 0.00 | 0.00 | 98.82 | 100.72 | 0 | 400 | |||||||
KOMERČNÍ BANKA | 2 441.53 | +1.01% | 113 106 | 276 151 759 | 2 366.00 | 2 540.00 | 2 477.00 | 2 502.00 | 222 | 500 | ||||||
KOMODITY PLUS | +0.67% | 0 | 0 | 0.00 | 0.00 | 871.80 | 877.60 | 0 | 30 | |||||||
NASDAQ 2530 TS | -2.54% | 0 | 0 | 0.00 | 0.00 | 318.40 | 310.30 | 0 | 500 | |||||||
NWN | 65.68 | +8.20% | 2 144 702 | 140 857 214 | 59.30 | 69.99 | 63.54 | 68.75 | 338 | 5 000 | ||||||
O2 C.R. | 394.25 | +3.54% | 622 067 | 245 251 000 | 383.00 | 398.90 | 383.80 | 397.40 | 82 | 5 000 | ||||||
PFNONWOVENS | 210.48 | +5.57% | 21 825 | 4 593 734 | 202.00 | 216.00 | 206.60 | 218.10 | 18 | 1 000 | ||||||
PHILIP MORRIS ČR A | 6 202.16 | +1.36% | 2 714 | 16 832 660 | 6 180.00 | 6 280.00 | 6 191.00 | 6 275.00 | 16 | 100 | ||||||
PX BONUS 114+ | +1.67% | 0 | 0 | 0.00 | 0.00 | 42.00 | 42.70 | 0 | 1 000 | |||||||
PX BONUS 125 CAP | 44.80 | +1.54% | 220 | 9 856 | 44.80 | 44.80 | 45.50 | 46.20 | 1 | 1 000 | ||||||
PX FUT DEC08 | 76 864.62 | +1.85% | 26 | 1 998 480 | 758.90 | 775.00 | 761.00 | 775.10 | 6 | 1 | ||||||
PX FUT MAR09 | 79 307.50 | +1.70% | 20 | 1 586 150 | 790.00 | 798.30 | 786.70 | 800.10 | 4 | 1 | ||||||
PX INDEX CERT. | +1.64% | 0 | 0 | 0.00 | 0.00 | 73.38 | 74.58 | 0 | 1 000 | |||||||
RDX | +3.79% | 0 | 0 | 0.00 | 0.00 | 152.05 | 157.82 | 0 | 200 | |||||||
S-BOX DIMAX | +0.72% | 0 | 0 | 0.00 | 0.00 | 335.10 | 337.50 | 0 | 50 | |||||||
SRX INDEX CERT | -1.41% | 0 | 0 | 0.00 | 0.00 | 71.07 | 70.07 | 0 | 500 | |||||||
TOP5 ENERGY GARANT | -0.19% | 0 | 0 | 0.00 | 0.00 | 90.29 | 90.12 | 0 | 500 | |||||||
UNIPETROL | 106.15 | -0.71% | 407 749 | 43 281 338 | 104.00 | 109.50 | 106.25 | 105.50 | 40 | 10 000 | ||||||
VIG | 499.88 | +6.29% | 3 000 | 1 499 650 | 481.00 | 510.00 | 478.90 | 509.00 | 6 | 500 | ||||||
WIG VB-AFT | +2.22% | 0 | 0 | 0.00 | 0.00 | 103.71 | 106.01 | 0 | 250 | |||||||
ZENTIVA | 1 042.33 | -1.57% | 150 371 | 156 735 787 | 1 014.00 | 1 082.00 | 1 082.00 | 1 065.00 | 76 | 2 000 | ||||||
ZENTIVA TL 800 | +1.77% | 0 | 0 | 0.00 | 0.00 | 32.12 | 32.69 | 0 | 2 000 |
Názory v tématickém okruhu Akcie v ČR
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB