Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 21.11.2011
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	17.90	-4.00%	9 000	161 100	17.70	18.00	18.49	17.75	3	3 000
BONUS GARANT CZK		0.00%	0	0	0.00	0.00	100.27	100.27	0	1 000
BRENT CRUDE OIL		-0.30%	0	0	0.00	0.00	101.25	100.95	0	1 000
BRENT INDEX SHORT		+0.70%	0	0	0.00	0.00	1 140.00	1 148.00	0	50
BRENT TL		-0.50%	0	0	0.00	0.00	138.90	138.20	0	1 000
BRENT TL+		-0.65%	0	0	0.00	0.00	123.60	122.80	0	2 000
BRENT TS 151,07	107.80	+1.19%	2 500	269 500	107.50	108.40	109.40	110.70	3	500
CECE BONUS III		0.00%	0	0	0.00	0.00	1 631.00	1 631.00	0	600
CECE VB-AFT		0.00%	0	0	0.00	0.00	406.70	406.70	0	100
CECEXT		-1.12%	0	0	0.00	0.00	242.10	239.40	0	200
CEETX INDEX LONG		-2.44%	0	0	0.00	0.00	262.20	255.80	0	200
CEETX TL 800		-9.31%	0	0	0.00	0.00	70.91	64.31	0	300
CETV	155.49	-9.34%	100 510	15 627 924	148.00	166.01	166.00	150.49	86	1 000
CEZ FUT DEC11		-0.93%	0	0	0.00	0.00	750.10	743.10	0	1
CEZ FUT MAR12		-1.06%	0	0	0.00	0.00	752.10	744.10	0	1
CPI FIM	87.79	-6.47%	14 000	1 229 000	86.00	92.00	92.75	86.75	10	500
CROX INDEX CERT		0.00%	0	0	0.00	0.00	260.90	260.90	0	300
CSS INDEX CERT		0.00%	0	0	0.00	0.00	1 016.00	1 016.00	0	100
CTX		-1.75%	0	0	0.00	0.00	332.30	326.50	0	200
ČEZ	746.54	-1.85%	425 758	317 844 328	737.00	754.40	752.00	738.10	75	5 000
DAX INDEX LONG		-1.36%	0	0	0.00	0.00	1 467.00	1 447.00	0	50
DAX INDEX SHORT		+1.76%	0	0	0.00	0.00	1 649.00	1 678.00	0	50
DJ EURO STOXX 50		-1.34%	0	0	0.00	0.00	566.30	558.70	0	100
ECM		0.00%	0	0	0.00	0.00	0.00	25.51	0	500
ELEKTGAR2VB-AFT		0.00%	0	0	0.00	0.00	100.17	100.17	0	5 000
ELEKTRINAGARVB-AFT		0.00%	0	0	0.00	0.00	100.27	100.27	0	5 000
ERBA FUT DEC11	31 350.00	-8.09%	2	62 700	311.00	316.00	340.10	312.60	2	1
ERBA FUT MAR12	31 200.00	-8.09%	1	31 200	312.00	312.00	340.10	312.60	1	1
ERSTE GROUP BANK A	318.31	-7.96%	443 539	141 184 932	305.10	332.10	333.10	306.60	203	2 000
EUR/CZK TL 23,100		+2.02%	0	0	0.00	0.00	232.60	237.30	0	400
FORTUNA	92.76	-1.33%	22 000	2 040 800	92.35	93.00	94.00	92.75	4	4 000
GOLD		-0.64%	0	0	0.00	0.00	3 260.00	3 239.00	0	100
GOLD INDEX SHORT		+0.98%	0	0	0.00	0.00	553.30	558.70	0	100
GOLD SHARK GAR CZK		0.00%	0	0	0.00	0.00	99.02	99.02	0	1 000
GOLD TURBO LONG	2 085.00	-1.14%	100	208 500	2 085.00	2 085.00	2 098.00	2 074.00	1	100
CHINA BONUS III		0.00%	0	0	0.00	0.00	1 972.00	1 972.00	0	600
INDUSTRY BASKET		-2.61%	0	0	0.00	0.00	137.72	134.12	0	400
KITD, v likvidaci	191.87	-4.18%	41 300	7 924 330	186.00	199.00	197.51	189.25	35	1 000
KOMERČNÍ BANKA	3 010.16	0.00%	96 873	291 602 757	2 970.00	3 064.50	3 020.00	3 020.00	131	500
NWR	128.36	-5.16%	341 753	43 868 780	125.00	131.20	131.26	124.49	63	5 000
O2 C.R.	391.98	-0.18%	276 837	108 515 058	390.20	392.80	392.10	391.40	17	5 000
PFNONWOVENS	422.90	-0.47%	3 000	1 268 700	421.20	425.00	425.50	423.50	3	1 000
PHILIP MORRIS ČR A	11 877.26	+3.88%	2 062	24 490 900	11 500.00	12 190.00	11 625.00	12 076.00	22	100
PX FUT DEC11	86 100.00	-1.37%	5	430 500	861.00	861.00	880.10	868.00	1	1
PX FUT MAR12	87 500.00	-2.16%	5	437 500	875.00	875.00	881.60	862.60	1	1
PX INDEX CERT.		0.00%	0	0	0.00	0.00	88.82	88.82	0	1 000
RDX		-2.29%	0	0	0.00	0.00	336.80	329.10	0	200
ROTX INDEX LONG		-1.29%	0	0	0.00	0.00	1 313.00	1 296.00	0	50
S-BOX DIMAX		-2.14%	0	0	0.00	0.00	477.70	467.50	0	50
SETX INDEX LONG		-0.05%	0	0	0.00	0.00	211.90	211.80	0	300
SRX INDEX CERT		0.00%	0	0	0.00	0.00	46.05	46.05	0	500
UNIPETROL	170.48	-0.44%	131 080	22 346 680	169.00	171.00	170.50	169.75	10	10 000
VIG	678.80	-2.87%	6 000	4 072 800	670.00	691.00	696.60	676.60	11	500